LINKS Token Historical Data

LINKS Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00317
+0.09%
$ 791,778 $ 1,188
May 12, 7 AM $ 0.00317
-0.28%
$ 790,779 $ 1,155
May 12, 6 AM $ 0.00318
-0.25%
$ 793,026 $ 1,155
May 12, 5 AM $ 0.00318
-0.06%
$ 794,524 $ 1,155
May 12, 4 AM $ 0.00318
+0.06%
$ 794,774 $ 1,155
May 12, 3 AM $ 0.00318
+0.00%
$ 794,275 $ 1,155
May 12, 2 AM $ 0.00318
-0.22%
$ 794,275 $ 1,151
May 12, 1 AM $ 0.00322
+0.00%
$ 804,262 $ 1,147
May 12, 12 AM $ 0.00322
-0.34%
$ 804,262 $ 1,261
May 11, 11 PM $ 0.0032
+0.00%
$ 800,018 $ 1,295
May 11, 10 PM $ 0.0032
+0.35%
$ 798,020 $ 1,332
May 11, 9 PM $ 0.00318
-0.03%
$ 795,024 $ 2,352
May 11, 8 PM $ 0.00318
+0.13%
$ 795,273 $ 2,352
May 11, 7 PM $ 0.00318
-0.34%
$ 793,775 $ 2,352
May 11, 6 PM $ 0.00319
+0.25%
$ 796,522 $ 2,360
May 11, 5 PM $ 0.00318
-0.09%
$ 793,526 $ 2,356
May 11, 4 PM $ 0.00318
-0.16%
$ 794,275 $ 2,356
May 11, 3 PM $ 0.00319
+1.21%
$ 795,523 $ 2,361
May 11, 2 PM $ 0.00314
+0.00%
$ 785,036 $ 2,292
May 11, 1 PM $ 0.00314
-0.32%
$ 785,036 $ 2,234
May 11, 12 PM $ 0.00315
+0.16%
$ 787,533 $ 2,192
May 11, 11 AM $ 0.00315
+0.29%
$ 786,284 $ 2,138
May 11, 10 AM $ 0.00314
+0.22%
$ 784,037 $ 2,089
May 11, 9 AM $ 0.00313
+0.22%
$ 781,790 $ 2,035
May 11, 8 AM $ 0.00312
-0.13%
$ 780,042 $ 2,030
May 11, 7 AM $ 0.00313
-0.26%
$ 781,041 $ 2,047
May 11, 6 AM $ 0.00313
-0.03%
$ 782,789 $ 2,039
May 11, 5 AM $ 0.00314
+0.13%
$ 783,038 $ 2,001
May 11, 4 AM $ 0.00313
-0.16%
$ 782,289 $ 1,997
May 11, 3 AM $ 0.00314
-0.35%
$ 783,538 $ 2,001
May 11, 2 AM $ 0.00315
-0.32%
$ 786,284 $ 2,006
May 11, 1 AM $ 0.00316
-0.54%
$ 789,031 $ 2,006
May 11, 12 AM $ 0.00318
-0.63%
$ 793,276 $ 1,937
May 10, 11 PM $ 0.0032
+0.31%
$ 798,020 $ 1,896
May 10, 10 PM $ 0.00319
+1.50%
$ 795,523 $ 1,888
May 10, 9 PM $ 0.00314
+0.35%
$ 783,787 $ 876
May 10, 8 PM $ 0.00313
-1.54%
$ 781,041 $ 876
May 10, 7 PM $ 0.00318
+0.03%
$ 793,026 $ 877
May 10, 6 PM $ 0.00317
+0.16%
$ 792,776 $ 868
May 10, 5 PM $ 0.00317
+0.54%
$ 791,528 $ 814
May 10, 4 PM $ 0.00315
+0.22%
$ 787,283 $ 777
May 10, 3 PM $ 0.00315
+0.77%
$ 785,535 $ 764
May 10, 2 PM $ 0.00312
+0.00%
$ 779,543 $ 793
May 10, 1 PM $ 0.00312
+0.00%
$ 779,543 $ 793
May 10, 12 PM $ 0.00312
+0.00%
$ 779,543 $ 793
May 10, 11 AM $ 0.00312
-0.10%
$ 779,543 $ 797
May 10, 10 AM $ 0.00312
+0.00%
$ 780,292 $ 797
May 10, 9 AM $ 0.00312
+0.13%
$ 780,292 $ 806
May 10, 8 AM $ 0.00312
+0.39%
$ 779,293 $ 822
May 10, 7 AM $ 0.00311
-0.29%
$ 776,297 $ 798