LINKS Token Historical Data

LINKS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00538
+1.84%
$ 1.3 million $ 6,465
Oct 6, 2024 $ 0.00528
+0.00%
$ 1.28 million $ 7,221
Oct 5, 2024 $ 0.00528
+1.52%
$ 1.28 million $ 7,096
Oct 4, 2024 $ 0.0052
+0.00%
$ 1.26 million $ 6,292
Oct 3, 2024 $ 0.0052
+0.00%
$ 1.26 million $ 5,317
Oct 2, 2024 $ 0.0052
-7.14%
$ 1.26 million $ 2,250
Oct 1, 2024 $ 0.0056
+0.94%
$ 1.36 million $ 8
Sep 30, 2024 $ 0.00555
+0.00%
$ 1.34 million $ 0.001
Sep 29, 2024 $ 0.00555
+0.11%
$ 1.34 million $ 10
Sep 28, 2024 $ 0.00554
+0.13%
$ 1.34 million $ 23
Sep 27, 2024 $ 0.00554
+8.55%
$ 1.34 million $ 1,818
Sep 26, 2024 $ 0.0051
-48.99%
$ 1.24 million $ 0
Sep 25, 2024 $ 0.01
-9.07%
$ 2.42 million $ 0
Sep 24, 2024 $ 0.00509
+0.00%
$ 1.23 million $ 0
Sep 23, 2024 $ 0.00509
-3.53%
$ 1.23 million $ 14
Sep 22, 2024 $ 0.00528
-1.11%
$ 1.27 million $ 54
Sep 21, 2024 $ 0.00533
+1.12%
$ 1.29 million $ 795
Sep 20, 2024 $ 0.00528
+0.00%
$ 1.27 million $ 1,077
Sep 19, 2024 $ 0.00528
+3.43%
$ 1.27 million $ 1,260
Sep 18, 2024 $ 0.011
+110.50%
$ 2.66 million $ 1,061
Sep 17, 2024 $ 0.00522
+2.21%
$ 1.26 million $ 1,297
Sep 16, 2024 $ 0.00511
-5.28%
$ 1.23 million $ 499
Sep 15, 2024 $ 0.00539
-9.25%
$ 1.3 million $ 336
Sep 14, 2024 $ 0.00539
+1.32%
$ 1.3 million $ 179
Sep 13, 2024 $ 0.00532
+0.66%
$ 1.29 million $ 703
Sep 12, 2024 $ 0.00529
+1.95%
$ 1.28 million $ 1,348
Sep 11, 2024 $ 0.00519
+0.00%
$ 1.25 million $ 10,167
Sep 10, 2024 $ 0.00519
+0.86%
$ 1.25 million $ 9,879
Sep 9, 2024 $ 0.00514
+0.96%
$ 1.24 million $ 4,909
Sep 8, 2024 $ 0.00509
+0.91%
$ 1.23 million $ 8,345
Sep 7, 2024 $ 0.00505
+0.00%
$ 1.22 million $ 8,960
Sep 6, 2024 $ 0.00505
-2.72%
$ 1.22 million $ 9,609
Sep 5, 2024 $ 0.00519
+0.00%
$ 1.25 million $ 8,890
Sep 4, 2024 $ 0.00519
-4.28%
$ 1.25 million $ 10,496
Sep 3, 2024 $ 0.00542
+0.33%
$ 1.31 million $ 10,619
Sep 2, 2024 $ 0.0054
-0.26%
$ 1.3 million $ 10,719
Sep 1, 2024 $ 0.00542
-1.71%
$ 1.31 million $ 10,394
Aug 31, 2024 $ 0.00551
+0.00%
$ 1.33 million $ 10,664
Aug 30, 2024 $ 0.00551
-3.06%
$ 1.33 million $ 9,220
Aug 29, 2024 $ 0.00568
+2.12%
$ 1.37 million $ 11,369
Aug 28, 2024 $ 0.00557
-3.70%
$ 1.34 million $ 9,854
Aug 27, 2024 $ 0.00578
+0.87%
$ 1.39 million $ 10,677
Aug 26, 2024 $ 0.00573
-5.16%
$ 1.38 million $ 11,521
Aug 25, 2024 $ 0.00604
+0.00%
$ 1.46 million $ 9,560
Aug 24, 2024 $ 0.00604
-1.42%
$ 1.46 million $ 10,989
Aug 23, 2024 $ 0.00613
+0.00%
$ 1.48 million $ 11,174
Aug 22, 2024 $ 0.00613
+0.61%
$ 1.48 million $ 14,649
Aug 21, 2024 $ 0.00609
-0.72%
$ 1.47 million $ 13,112
Aug 20, 2024 $ 0.00614
+1.44%
$ 1.48 million $ 13,166
Aug 19, 2024 $ 0.00605
+1.66%
$ 1.46 million $ 12,846