LINKS Token Historical Data

LINKS Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00311
-0.29%
$ 776,297 $ 798
May 10, 6 AM $ 0.00312
+0.10%
$ 778,544 $ 773
May 10, 5 AM $ 0.00311
+0.03%
$ 777,545 $ 810
May 10, 4 AM $ 0.00311
+0.10%
$ 777,545 $ 810
May 10, 3 AM $ 0.00311
+0.16%
$ 777,295 $ 806
May 10, 2 AM $ 0.00311
+0.13%
$ 775,797 $ 810
May 10, 1 AM $ 0.0031
-0.58%
$ 774,799 $ 810
May 10, 12 AM $ 0.00312
-0.13%
$ 779,293 $ 818
May 9, 11 PM $ 0.00313
-0.13%
$ 780,541 $ 818
May 9, 10 PM $ 0.00313
+0.03%
$ 781,540 $ 768
May 9, 9 PM $ 0.00313
-0.03%
$ 781,291 $ 722
May 9, 8 PM $ 0.00313
-0.06%
$ 781,540 $ 722
May 9, 7 PM $ 0.00313
+0.38%
$ 782,040 $ 718
May 9, 6 PM $ 0.00312
+0.00%
$ 779,043 $ 722
May 9, 5 PM $ 0.00312
+0.06%
$ 779,043 $ 780
May 9, 4 PM $ 0.00312
+0.13%
$ 778,544 $ 817
May 9, 3 PM $ 0.00311
-0.16%
$ 777,795 $ 829
May 9, 2 PM $ 0.00312
+0.00%
$ 778,544 $ 830
May 9, 1 PM $ 0.00312
+0.00%
$ 778,544 $ 884
May 9, 12 PM $ 0.00312
-0.06%
$ 778,794 $ 925
May 9, 11 AM $ 0.00312
+0.03%
$ 779,293 $ 979
May 9, 10 AM $ 0.00312
-0.16%
$ 779,043 $ 1,025
May 9, 9 AM $ 0.00312
-0.10%
$ 780,292 $ 1,070
May 9, 8 AM $ 0.00313
+0.19%
$ 781,291 $ 1,099
May 9, 7 AM $ 0.00312
-0.19%
$ 779,792 $ 1,141
May 9, 6 AM $ 0.00313
-0.16%
$ 781,790 $ 1,174
May 9, 5 AM $ 0.00314
-0.22%
$ 783,288 $ 1,174
May 9, 4 AM $ 0.00314
+0.10%
$ 785,036 $ 1,174
May 9, 3 AM $ 0.00314
+0.06%
$ 784,537 $ 1,174
May 9, 2 AM $ 0.00314
-0.13%
$ 785,286 $ 1,174
May 9, 1 AM $ 0.00315
+0.38%
$ 786,534 $ 1,174
May 9, 12 AM $ 0.00314
+0.45%
$ 783,538 $ 1,174
May 8, 11 PM $ 0.00312
+0.00%
$ 780,042 $ 1,220
May 8, 10 PM $ 0.00312
+0.22%
$ 780,042 $ 1,274
May 8, 9 PM $ 0.00312
+0.19%
$ 778,045 $ 1,311
May 8, 8 PM $ 0.00311
-0.10%
$ 776,546 $ 1,316
May 8, 7 PM $ 0.00311
-0.03%
$ 777,295 $ 1,316
May 8, 6 PM $ 0.00311
+0.35%
$ 777,795 $ 1,316
May 8, 5 PM $ 0.0031
+0.42%
$ 775,048 $ 1,316
May 8, 4 PM $ 0.00309
+0.13%
$ 772,052 $ 1,316
May 8, 3 PM $ 0.00309
+0.19%
$ 771,053 $ 1,312
May 8, 2 PM $ 0.00308
+0.33%
$ 769,805 $ 1,312
May 8, 1 PM $ 0.00307
-0.26%
$ 767,308 $ 1,299
May 8, 12 PM $ 0.00308
-0.03%
$ 769,305 $ 1,245
May 8, 11 AM $ 0.00308
+0.20%
$ 769,305 $ 1,224
May 8, 10 AM $ 0.00307
+0.20%
$ 767,557 $ 1,170
May 8, 9 AM $ 0.00307
+0.26%
$ 766,059 $ 1,125
May 8, 8 AM $ 0.00306
+0.10%
$ 764,062 $ 1,104
May 8, 7 AM $ 0.00306
-0.10%
$ 763,313 $ 1,100
May 8, 6 AM $ 0.00306
-0.36%
$ 764,311 $ 1,075