LINKS Token Historical Data

LINKS Page 12
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00323
-1.40%
$ 806,759 $ 1,586
Mar 18, 10 AM $ 0.00328
-0.18%
$ 818,245 $ 1,556
Mar 18, 9 AM $ 0.00328
+0.06%
$ 819,244 $ 1,642
Mar 18, 8 AM $ 0.00328
+0.34%
$ 819,993 $ 1,584
Mar 18, 7 AM $ 0.00327
-0.09%
$ 816,248 $ 1,530
Mar 18, 6 AM $ 0.00327
+0.18%
$ 817,746 $ 1,476
Mar 18, 5 AM $ 0.00327
-0.03%
$ 815,998 $ 1,422
Mar 18, 4 AM $ 0.00327
-0.24%
$ 816,248 $ 1,368
Mar 18, 3 AM $ 0.00328
+0.28%
$ 818,245 $ 1,310
Mar 18, 2 AM $ 0.00327
+0.49%
$ 815,998 $ 1,256
Mar 18, 1 AM $ 0.00325
+0.12%
$ 812,253 $ 1,202
Mar 18, 12 AM $ 0.00324
-0.09%
$ 810,255 $ 1,148
Mar 17, 11 PM $ 0.00326
-0.12%
$ 814,250 $ 1,090
Mar 17, 10 PM $ 0.00326
-0.40%
$ 814,999 $ 1,053
Mar 17, 9 PM $ 0.00328
+0.03%
$ 818,245 $ 1,032
Mar 17, 8 PM $ 0.00328
+0.15%
$ 817,995 $ 1,036
Mar 17, 7 PM $ 0.00327
-0.03%
$ 817,746 $ 1,036
Mar 17, 6 PM $ 0.00328
+0.31%
$ 817,995 $ 1,032
Mar 17, 5 PM $ 0.00327
+0.12%
$ 815,499 $ 1,036
Mar 17, 4 PM $ 0.00326
+0.22%
$ 813,751 $ 1,036
Mar 17, 3 PM $ 0.00325
-0.09%
$ 812,003 $ 1,354
Mar 17, 2 PM $ 0.00325
-0.03%
$ 812,752 $ 1,329
Mar 17, 1 PM $ 0.00326
-0.09%
$ 813,002 $ 1,260
Mar 17, 12 PM $ 0.00326
-0.18%
$ 814,749 $ 1,206
Mar 17, 11 AM $ 0.00327
-0.49%
$ 817,246 $ 1,045
Mar 17, 10 AM $ 0.00329
-0.93%
$ 821,991 $ 637
Mar 17, 9 AM $ 0.00332
+0.00%
$ 829,731 $ 497
Mar 17, 8 AM $ 0.00332
+0.00%
$ 829,731 $ 497
Mar 17, 7 AM $ 0.00332
+0.00%
$ 829,731 $ 497
Mar 17, 6 AM $ 0.00332
+0.00%
$ 829,731 $ 497
Mar 17, 5 AM $ 0.00332
+0.00%
$ 829,731 $ 497
Mar 17, 4 AM $ 0.00332
+0.00%
$ 829,731 $ 514
Mar 17, 3 AM $ 0.00332
+0.00%
$ 829,731 $ 514
Mar 17, 2 AM $ 0.00332
+0.00%
$ 829,731 $ 514
Mar 17, 1 AM $ 0.00332
+0.00%
$ 829,731 $ 514
Mar 17, 12 AM $ 0.00332
+0.00%
$ 829,731 $ 514
Mar 16, 11 PM $ 0.00332
+0.00%
$ 829,731 $ 514
Mar 16, 10 PM $ 0.00332
+0.45%
$ 829,731 $ 514
Mar 16, 9 PM $ 0.00331
+0.46%
$ 825,986 $ 505
Mar 16, 8 PM $ 0.00329
-0.36%
$ 822,240 $ 476
Mar 16, 7 PM $ 0.00331
+0.18%
$ 825,986 $ 447
Mar 16, 6 PM $ 0.0033
+0.21%
$ 824,987 $ 422
Mar 16, 5 PM $ 0.00329
-0.03%
$ 822,740 $ 393
Mar 16, 4 PM $ 0.0033
-0.99%
$ 822,989 $ 364
Mar 16, 3 PM $ 0.00333
+0.00%
$ 831,229 $ 17
Mar 16, 2 PM $ 0.00333
+0.00%
$ 831,229 $ 17
Mar 16, 1 PM $ 0.00333
+0.00%
$ 831,229 $ 17
Mar 16, 12 PM $ 0.00333
+0.00%
$ 831,229 $ 17
Mar 16, 11 AM $ 0.00333
+0.00%
$ 831,229 $ 17
Mar 16, 10 AM $ 0.00333
+0.00%
$ 831,229 $ 17