LINKS Token Historical Data

LINKS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.00282
-0.74%
$703,886 $2,707
Aug 5, 2 AM $0.00284
-0.04%
$708,879 $2,711
Aug 5, 1 AM $0.00283
+0.93%
$705,883 $2,279
Aug 5, 12 AM $0.0028
+0.18%
$698,892 $1,448
Aug 4, 11 PM $0.00279
+0.07%
$697,643 $893
Aug 4, 10 PM $0.00279
+0.11%
$697,394 $880
Aug 4, 9 PM $0.00279
+0.11%
$696,894 $868
Aug 4, 8 PM $0.00279
-0.14%
$697,643 $847
Aug 4, 7 PM $0.0028
+0.00%
$699,141 $847
Aug 4, 6 PM $0.0028
+0.32%
$698,642 $847
Aug 4, 5 PM $0.0028
+0.18%
$697,893 $847
Aug 4, 4 PM $0.00279
-0.18%
$696,645 $847
Aug 4, 3 PM $0.0028
+0.04%
$698,642 $843
Aug 4, 2 PM $0.00278
+0.32%
$694,897 $809
Aug 4, 1 PM $0.00278
-0.18%
$693,648 $847
Aug 4, 12 PM $0.00277
+0.00%
$692,649 $843
Aug 4, 11 AM $0.00277
+0.00%
$692,649 $897
Aug 4, 10 AM $0.00277
+0.11%
$692,649 $938
Aug 4, 9 AM $0.00277
+0.11%
$691,900 $992
Aug 4, 8 AM $0.00278
-0.22%
$692,899 $1,034
Aug 4, 7 AM $0.00278
-0.14%
$693,648 $1,067
Aug 4, 6 AM $0.00278
+0.14%
$695,146 $1,067
Aug 4, 5 AM $0.00278
-0.07%
$693,898 $1,088
Aug 4, 4 AM $0.00278
+0.14%
$694,397 $1,088
Aug 4, 3 AM $0.00278
-0.25%
$693,398 $1,129
Aug 4, 2 AM $0.00278
+0.32%
$694,897 $1,121
Aug 4, 1 AM $0.00277
+0.00%
$692,649 $1,138
Aug 4, 12 AM $0.00277
+0.07%
$692,649 $1,192
Aug 3, 11 PM $0.00277
+0.11%
$692,150 $1,208
Aug 3, 10 PM $0.00277
-0.22%
$691,401 $1,208
Aug 3, 9 PM $0.00278
-0.29%
$692,899 $1,163
Aug 3, 8 PM $0.00279
+0.04%
$695,895 $1,167
Aug 3, 7 PM $0.00279
+0.14%
$696,145 $1,134
Aug 3, 6 PM $0.00278
-0.36%
$694,148 $1,130
Aug 3, 5 PM $0.00279
+0.07%
$696,395 $1,134
Aug 3, 4 PM $0.00279
+0.47%
$696,145 $1,134
Aug 3, 3 PM $0.00278
+0.00%
$692,899 $1,134
Aug 3, 2 PM $0.00278
+0.25%
$692,899 $1,171
Aug 3, 1 PM $0.00276
-0.29%
$688,904 $1,171
Aug 3, 12 PM $0.00277
+0.25%
$691,151 $1,167
Aug 3, 11 AM $0.00276
-0.04%
$689,903 $1,171
Aug 3, 10 AM $0.00276
+0.51%
$690,152 $1,171
Aug 3, 9 AM $0.00275
+0.33%
$687,156 $1,167
Aug 3, 8 AM $0.00274
-0.44%
$684,410 $1,171
Aug 3, 7 AM $0.00274
+0.00%
$684,909 $1,171
Aug 3, 6 AM $0.00275
+0.33%
$685,408 $1,175
Aug 3, 5 AM $0.00274
-0.18%
$683,910 $1,167
Aug 3, 4 AM $0.00275
+0.07%
$685,408 $1,167
Aug 3, 3 AM $0.00275
-0.54%
$685,408 $1,163
Aug 3, 2 AM $0.00276
+0.36%
$689,403 $1,167