LINKS Token Historical Data

LINKS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00595
-0.28%
$ 1.43 million $ 10,224
Aug 17, 2024 $ 0.00597
+1.53%
$ 1.44 million $ 12,996
Aug 16, 2024 $ 0.00588
+0.00%
$ 1.41 million $ 11,519
Aug 15, 2024 $ 0.00588
+0.00%
$ 1.41 million $ 11,439
Aug 14, 2024 $ 0.00588
+0.74%
$ 1.41 million $ 10,551
Aug 13, 2024 $ 0.00583
+0.93%
$ 1.4 million $ 11,327
Aug 12, 2024 $ 0.00578
+1.53%
$ 1.39 million $ 11,096
Aug 11, 2024 $ 0.00569
-3.57%
$ 1.37 million $ 12,436
Aug 10, 2024 $ 0.0059
+26.72%
$ 1.42 million $ 7,970
Aug 9, 2024 $ 0.00466
+0.00%
$ 1.12 million $ 0.1
Aug 8, 2024 $ 0.00466
-16.43%
$ 1.12 million $ 4,692
Aug 7, 2024 $ 0.00558
-4.03%
$ 1.34 million $ 10,572
Aug 6, 2024 $ 0.00581
+1.40%
$ 1.4 million $ 15,145
Aug 5, 2024 $ 0.00573
-5.32%
$ 1.38 million $ 7,336
Aug 4, 2024 $ 0.00605
+0.00%
$ 1.46 million $ 0.0001
Aug 3, 2024 $ 0.00605
-17.78%
$ 1.46 million $ 0
Aug 2, 2024 $ 0.00736
+0.99%
$ 1.77 million $ 22
Aug 1, 2024 $ 0.00729
-1.91%
$ 1.75 million $ 15,318
Jul 31, 2024 $ 0.00743
+0.28%
$ 1.79 million $ 15,054
Jul 30, 2024 $ 0.00741
-0.75%
$ 1.78 million $ 14,640
Jul 29, 2024 $ 0.00747
-1.45%
$ 1.8 million $ 16,880
Jul 28, 2024 $ 0.00758
-1.70%
$ 1.82 million $ 16,519
Jul 27, 2024 $ 0.00771
+1.34%
$ 1.85 million $ 14,089
Jul 26, 2024 $ 0.0076
+2.01%
$ 1.82 million $ 16,499
Jul 25, 2024 $ 0.00745
-2.36%
$ 1.79 million $ 11,161
Jul 24, 2024 $ 0.00764
-1.08%
$ 1.83 million $ 14,879
Jul 23, 2024 $ 0.00772
-1.48%
$ 1.85 million $ 14,673
Jul 22, 2024 $ 0.00783
+0.00%
$ 1.88 million $ 15,000
Jul 21, 2024 $ 0.00783
+0.00%
$ 1.88 million $ 13,627
Jul 20, 2024 $ 0.00783
+0.15%
$ 1.88 million $ 13,427
Jul 19, 2024 $ 0.00782
+2.19%
$ 1.87 million $ 16,006
Jul 18, 2024 $ 0.00765
-0.36%
$ 1.83 million $ 12,668
Jul 17, 2024 $ 0.00768
+1.37%
$ 1.84 million $ 14,610
Jul 16, 2024 $ 0.00758
-1.76%
$ 1.82 million $ 13,731
Jul 15, 2024 $ 0.00771
+5.34%
$ 1.85 million $ 17,177
Jul 14, 2024 $ 0.00732
+0.00%
$ 1.75 million $ 14,190
Jul 13, 2024 $ 0.00732
+0.83%
$ 1.75 million $ 16,655
Jul 12, 2024 $ 0.00726
-0.56%
$ 1.74 million $ 12,903
Jul 11, 2024 $ 0.0073
+0.72%
$ 1.75 million $ 15,569
Jul 10, 2024 $ 0.00725
-2.72%
$ 1.74 million $ 12,800
Jul 9, 2024 $ 0.00745
+45.04%
$ 1.79 million $ 0.0001
Jul 8, 2024 $ 0.00514
+0.00%
$ 1.23 million $ 4
Jul 7, 2024 $ 0.00514
+0.16%
$ 1.23 million $ 8
Jul 6, 2024 $ 0.00513
-26.33%
$ 1.23 million $ 4,083
Jul 5, 2024 $ 0.00697
-9.36%
$ 1.67 million $ 13,213
Jul 4, 2024 $ 0.00768
-5.14%
$ 1.84 million $ 14,193
Jul 3, 2024 $ 0.0081
-4.20%
$ 1.94 million $ 17,205
Jul 2, 2024 $ 0.00846
-0.06%
$ 2.03 million $ 16,074
Jul 1, 2024 $ 0.00846
+0.94%
$ 2.03 million $ 16,995
Jun 30, 2024 $ 0.00838
+0.00%
$ 2.01 million $ 15,039