LINKS Token Historical Data

LINKS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.00276
+0.36%
$689,403 $1,167
Aug 3, 1 AM $0.00275
-0.15%
$687,406 $1,167
Aug 3, 12 AM $0.00276
-0.47%
$688,654 $1,171
Aug 2, 11 PM $0.00277
-0.11%
$691,651 $1,192
Aug 2, 10 PM $0.00277
+0.00%
$692,400 $1,208
Aug 2, 9 PM $0.00277
-0.11%
$692,400 $1,262
Aug 2, 8 PM $0.00278
+0.25%
$693,149 $1,283
Aug 2, 7 PM $0.00277
+0.14%
$691,401 $1,320
Aug 2, 6 PM $0.00277
+0.00%
$691,651 $1,320
Aug 2, 5 PM $0.00277
+0.04%
$691,651 $1,312
Aug 2, 4 PM $0.00277
+0.07%
$690,652 $1,316
Aug 2, 3 PM $0.00276
+0.36%
$690,152 $1,316
Aug 2, 2 PM $0.00275
+0.11%
$686,657 $1,312
Aug 2, 1 PM $0.00275
+0.11%
$685,658 $1,316
Aug 2, 12 PM $0.00274
+0.15%
$684,909 $1,321
Aug 2, 11 AM $0.00274
-0.22%
$684,659 $1,316
Aug 2, 10 AM $0.00275
-0.11%
$686,157 $1,321
Aug 2, 9 AM $0.00275
+0.04%
$687,156 $1,316
Aug 2, 8 AM $0.00275
-0.15%
$687,156 $1,312
Aug 2, 7 AM $0.00276
-0.04%
$688,155 $1,287
Aug 2, 6 AM $0.00276
+0.18%
$688,155 $1,287
Aug 2, 5 AM $0.00275
-0.29%
$686,407 $1,283
Aug 2, 4 AM $0.00276
+0.69%
$687,905 $1,287
Aug 2, 3 AM $0.00274
+0.37%
$683,411 $1,262
Aug 2, 2 AM $0.00273
+0.52%
$680,664 $1,258
Aug 2, 1 AM $0.00271
+0.26%
$677,168 $1,229
Aug 2, 12 AM $0.00271
-0.15%
$675,920 $1,175
Aug 1, 11 PM $0.00271
-0.15%
$676,919 $1,175
Aug 1, 10 PM $0.00271
+0.07%
$677,668 $1,175
Aug 1, 9 PM $0.00271
+0.04%
$676,669 $1,171
Aug 1, 8 PM $0.00271
-0.11%
$676,419 $1,171
Aug 1, 7 PM $0.00271
+0.18%
$677,418 $1,146
Aug 1, 6 PM $0.0027
-0.63%
$674,671 $1,092
Aug 1, 5 PM $0.00271
-0.07%
$677,918 $1,067
Aug 1, 4 PM $0.00272
+0.22%
$680,414 $1,063
Aug 1, 3 PM $0.00272
-0.15%
$679,166 $1,059
Aug 1, 2 PM $0.00272
-0.15%
$680,165 $1,063
Aug 1, 1 PM $0.00272
-0.29%
$678,667 $1,046
Aug 1, 12 PM $0.00273
-0.29%
$680,914 $1,066
Aug 1, 11 AM $0.00274
-0.04%
$682,911 $1,037
Aug 1, 10 AM $0.00274
-0.47%
$684,160 $979
Aug 1, 9 AM $0.00275
-0.04%
$687,656 $945
Aug 1, 8 AM $0.00276
-0.68%
$688,405 $933
Aug 1, 7 AM $0.00278
-0.22%
$693,648 $953
Aug 1, 6 AM $0.00278
-0.04%
$694,647 $953
Aug 1, 5 AM $0.00278
-0.14%
$694,647 $941
Aug 1, 4 AM $0.00279
+0.72%
$695,646 $883
Aug 1, 3 AM $0.00277
-0.65%
$690,652 $879
Aug 1, 2 AM $0.00278
+0.32%
$695,146 $829
Aug 1, 1 AM $0.00278
+0.00%
$692,899 $825