LINKS Token Historical Data

LINKS Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00305
+0.00%
$ 761,565 $ 1,059
May 6, 3 AM $ 0.00305
+0.23%
$ 761,565 $ 1,059
May 6, 2 AM $ 0.00304
-0.07%
$ 760,316 $ 1,055
May 6, 1 AM $ 0.00305
+0.56%
$ 760,816 $ 1,055
May 6, 12 AM $ 0.00303
-0.23%
$ 756,571 $ 1,093
May 5, 11 PM $ 0.00303
-0.13%
$ 757,070 $ 1,101
May 5, 10 PM $ 0.00304
-0.26%
$ 758,069 $ 1,105
May 5, 9 PM $ 0.00304
+0.03%
$ 760,316 $ 1,109
May 5, 8 PM $ 0.00304
+0.33%
$ 759,567 $ 1,109
May 5, 7 PM $ 0.00303
+0.30%
$ 757,070 $ 1,130
May 5, 6 PM $ 0.00302
+0.17%
$ 754,823 $ 1,163
May 5, 5 PM $ 0.00302
-0.36%
$ 753,575 $ 1,188
May 5, 4 PM $ 0.00303
-0.36%
$ 756,321 $ 1,213
May 5, 3 PM $ 0.00304
+0.53%
$ 759,318 $ 1,233
May 5, 2 PM $ 0.00302
-0.43%
$ 755,322 $ 1,254
May 5, 1 PM $ 0.00304
+0.43%
$ 758,818 $ 1,271
May 5, 12 PM $ 0.00303
+0.17%
$ 755,572 $ 1,296
May 5, 11 AM $ 0.00302
+0.10%
$ 753,824 $ 1,308
May 5, 10 AM $ 0.00301
+0.23%
$ 752,826 $ 1,283
May 5, 9 AM $ 0.00301
-0.27%
$ 751,078 $ 1,229
May 5, 8 AM $ 0.00302
+0.00%
$ 753,075 $ 1,179
May 5, 7 AM $ 0.00301
+0.07%
$ 752,826 $ 1,125
May 5, 6 AM $ 0.00301
-0.03%
$ 752,076 $ 1,092
May 5, 5 AM $ 0.00301
+0.17%
$ 752,326 $ 1,083
May 5, 4 AM $ 0.00301
-0.27%
$ 751,078 $ 1,146
May 5, 3 AM $ 0.00301
+0.10%
$ 752,076 $ 2,234
May 5, 2 AM $ 0.00301
+0.00%
$ 751,327 $ 2,417
May 5, 1 AM $ 0.00301
+0.20%
$ 751,078 $ 2,675
May 5, 12 AM $ 0.003
+0.00%
$ 749,330 $ 2,671
May 4, 11 PM $ 0.003
-0.10%
$ 749,330 $ 2,675
May 4, 10 PM $ 0.003
+0.13%
$ 749,829 $ 2,676
May 4, 9 PM $ 0.003
+0.03%
$ 748,830 $ 2,671
May 4, 8 PM $ 0.003
-0.40%
$ 748,581 $ 2,676
May 4, 7 PM $ 0.00301
-0.13%
$ 751,577 $ 2,676
May 4, 6 PM $ 0.00301
-0.03%
$ 752,576 $ 2,675
May 4, 5 PM $ 0.00301
+0.13%
$ 752,826 $ 2,679
May 4, 4 PM $ 0.00301
+0.20%
$ 751,827 $ 2,679
May 4, 3 PM $ 0.003
-0.33%
$ 749,330 $ 2,675
May 4, 2 PM $ 0.00301
+0.53%
$ 751,577 $ 2,679
May 4, 1 PM $ 0.00299
-0.03%
$ 747,582 $ 2,679
May 4, 12 PM $ 0.00299
-0.20%
$ 747,332 $ 2,683
May 4, 11 AM $ 0.003
-0.99%
$ 748,581 $ 2,683
May 4, 10 AM $ 0.00303
+0.00%
$ 756,072 $ 2,712
May 4, 9 AM $ 0.00303
+0.17%
$ 756,072 $ 2,766
May 4, 8 AM $ 0.00302
+0.00%
$ 754,823 $ 2,808
May 4, 7 AM $ 0.00302
-0.33%
$ 754,823 $ 2,866
May 4, 6 AM $ 0.00303
-0.36%
$ 757,320 $ 2,899
May 4, 5 AM $ 0.00304
+0.56%
$ 760,067 $ 2,908
May 4, 4 AM $ 0.00303
+0.33%
$ 755,822 $ 2,841
May 4, 3 AM $ 0.00302
+1.17%
$ 753,325 $ 1,757