LINKS Token Historical Data

LINKS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.00278
+0.00%
$692,899 $825
Aug 1, 12 AM $0.00278
+0.33%
$692,899 $879
Jul 31, 11 PM $0.00277
+0.00%
$690,652 $883
Jul 31, 10 PM $0.00276
-0.11%
$689,403 $883
Jul 31, 9 PM $0.00277
+0.04%
$690,402 $883
Jul 31, 8 PM $0.00277
-0.18%
$690,902 $888
Jul 31, 7 PM $0.00277
+0.00%
$692,150 $908
Jul 31, 6 PM $0.00277
-0.04%
$692,150 $962
Jul 31, 5 PM $0.00277
+0.14%
$691,900 $995
Jul 31, 4 PM $0.00277
+0.44%
$690,652 $996
Jul 31, 3 PM $0.00276
-0.07%
$688,405 $995
Jul 31, 2 PM $0.00276
-0.43%
$689,403 $991
Jul 31, 1 PM $0.00277
-0.43%
$692,400 $999
Jul 31, 12 PM $0.00278
+0.18%
$694,148 $980
Jul 31, 11 AM $0.00278
+0.00%
$692,899 $1,013
Jul 31, 10 AM $0.00278
+0.00%
$692,899 $1,126
Jul 31, 9 AM $0.00278
-0.25%
$692,899 $1,164
Jul 31, 8 AM $0.00278
+0.14%
$694,897 $1,122
Jul 31, 7 AM $0.00278
-0.04%
$694,148 $1,089
Jul 31, 6 AM $0.00278
+0.25%
$694,148 $1,056
Jul 31, 5 AM $0.00277
+0.00%
$692,400 $1,073
Jul 31, 4 AM $0.00277
+0.11%
$692,400 $1,077
Jul 31, 3 AM $0.00277
+0.00%
$691,651 $1,073
Jul 31, 2 AM $0.00277
-0.32%
$691,651 $1,127
Jul 31, 1 AM $0.00278
-0.14%
$693,898 $1,156
Jul 31, 12 AM $0.00278
-0.29%
$694,897 $1,147
Jul 30, 11 PM $0.00279
+0.11%
$696,894 $1,147
Jul 30, 10 PM $0.00279
+0.07%
$695,895 $1,143
Jul 30, 9 PM $0.00279
-0.25%
$695,646 $1,147
Jul 30, 8 PM $0.00279
-0.04%
$697,643 $1,143
Jul 30, 7 PM $0.0028
-0.11%
$697,893 $1,143
Jul 30, 6 PM $0.0028
+0.11%
$698,642 $1,147
Jul 30, 5 PM $0.0028
+0.32%
$698,143 $1,143
Jul 30, 4 PM $0.00279
+0.47%
$695,646 $1,139
Jul 30, 3 PM $0.00277
+0.40%
$692,400 $1,148
Jul 30, 2 PM $0.00276
-0.22%
$689,653 $1,143
Jul 30, 1 PM $0.00277
+0.18%
$690,902 $1,148
Jul 30, 12 PM $0.00276
+0.15%
$689,653 $1,152
Jul 30, 11 AM $0.00276
+0.00%
$688,654 $1,148
Jul 30, 10 AM $0.00276
+1.21%
$688,654 $1,043
Jul 30, 9 AM $0.0027
+0.00%
$674,172 $1,005
Jul 30, 8 AM $0.0027
+0.04%
$674,172 $1,055
Jul 30, 7 AM $0.0027
+0.22%
$674,172 $1,097
Jul 30, 6 AM $0.00269
+0.07%
$672,674 $1,130
Jul 30, 5 AM $0.00269
-0.26%
$672,175 $1,130
Jul 30, 4 AM $0.0027
-0.15%
$673,922 $1,180
Jul 30, 3 AM $0.0027
-0.15%
$674,921 $1,213
Jul 30, 2 AM $0.00271
+0.11%
$675,670 $1,213
Jul 30, 1 AM $0.0027
+0.22%
$673,673 $1,217
Jul 30, 12 AM $0.00269
+0.19%
$671,925 $1,222