LINKS Token Historical Data

LINKS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00554
+8.55%
$1.34 million $1,818
Sep 26, 2024 $0.0051
-48.99%
$1.24 million $0
Sep 25, 2024 $0.01
-9.07%
$2.42 million $0
Sep 24, 2024 $0.00509
+0.00%
$1.23 million $0
Sep 23, 2024 $0.00509
-3.53%
$1.23 million $14
Sep 22, 2024 $0.00528
-1.11%
$1.27 million $54
Sep 21, 2024 $0.00533
+1.12%
$1.29 million $795
Sep 20, 2024 $0.00528
+0.00%
$1.27 million $1,077
Sep 19, 2024 $0.00528
+3.43%
$1.27 million $1,260
Sep 18, 2024 $0.011
+110.50%
$2.66 million $1,061
Sep 17, 2024 $0.00522
+2.21%
$1.26 million $1,297
Sep 16, 2024 $0.00511
-5.28%
$1.23 million $499
Sep 15, 2024 $0.00539
-9.25%
$1.3 million $336
Sep 14, 2024 $0.00539
+1.32%
$1.3 million $179
Sep 13, 2024 $0.00532
+0.66%
$1.29 million $703
Sep 12, 2024 $0.00529
+1.95%
$1.28 million $1,348
Sep 11, 2024 $0.00519
+0.00%
$1.25 million $10,167
Sep 10, 2024 $0.00519
+0.86%
$1.25 million $9,879
Sep 9, 2024 $0.00514
+0.96%
$1.24 million $4,909
Sep 8, 2024 $0.00509
+0.91%
$1.23 million $8,345
Sep 7, 2024 $0.00505
+0.00%
$1.22 million $8,960
Sep 6, 2024 $0.00505
-2.72%
$1.22 million $9,609
Sep 5, 2024 $0.00519
+0.00%
$1.25 million $8,890
Sep 4, 2024 $0.00519
-4.28%
$1.25 million $10,496
Sep 3, 2024 $0.00542
+0.33%
$1.31 million $10,619
Sep 2, 2024 $0.0054
-0.26%
$1.3 million $10,719
Sep 1, 2024 $0.00542
-1.71%
$1.31 million $10,394
Aug 31, 2024 $0.00551
+0.00%
$1.33 million $10,664
Aug 30, 2024 $0.00551
-3.06%
$1.33 million $9,220
Aug 29, 2024 $0.00568
+2.12%
$1.37 million $11,369
Aug 28, 2024 $0.00557
-3.70%
$1.34 million $9,854
Aug 27, 2024 $0.00578
+0.87%
$1.39 million $10,677
Aug 26, 2024 $0.00573
-5.16%
$1.38 million $11,521
Aug 25, 2024 $0.00604
+0.00%
$1.46 million $9,560
Aug 24, 2024 $0.00604
-1.42%
$1.46 million $10,989
Aug 23, 2024 $0.00613
+0.00%
$1.48 million $11,174
Aug 22, 2024 $0.00613
+0.61%
$1.48 million $14,649
Aug 21, 2024 $0.00609
-0.72%
$1.47 million $13,112
Aug 20, 2024 $0.00614
+1.44%
$1.48 million $13,166
Aug 19, 2024 $0.00605
+1.66%
$1.46 million $12,846
Aug 18, 2024 $0.00595
-0.28%
$1.43 million $10,224
Aug 17, 2024 $0.00597
+1.53%
$1.44 million $12,996
Aug 16, 2024 $0.00588
+0.00%
$1.41 million $11,519
Aug 15, 2024 $0.00588
+0.00%
$1.41 million $11,439
Aug 14, 2024 $0.00588
+0.74%
$1.41 million $10,551
Aug 13, 2024 $0.00583
+0.93%
$1.4 million $11,327
Aug 12, 2024 $0.00578
+1.53%
$1.39 million $11,096
Aug 11, 2024 $0.00569
-3.57%
$1.37 million $12,436
Aug 10, 2024 $0.0059
+26.72%
$1.42 million $7,970
Aug 9, 2024 $0.00466
+0.00%
$1.12 million $0.1