LINKS Token Historical Data

LINKS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00846
-0.06%
$ 2.03 million $ 16,074
Jul 1, 2024 $ 0.00846
+0.94%
$ 2.03 million $ 16,995
Jun 30, 2024 $ 0.00838
+0.00%
$ 2.01 million $ 15,039
Jun 29, 2024 $ 0.00838
+0.00%
$ 2.01 million $ 16,336
Jun 28, 2024 $ 0.00838
-0.13%
$ 2.01 million $ 16,898
Jun 27, 2024 $ 0.00839
-0.33%
$ 2.01 million $ 17,501
Jun 26, 2024 $ 0.00842
-1.30%
$ 2.02 million $ 15,919
Jun 25, 2024 $ 0.00853
+2.45%
$ 2.04 million $ 15,439
Jun 24, 2024 $ 0.00833
-3.48%
$ 1.99 million $ 15,655
Jun 23, 2024 $ 0.00863
-0.58%
$ 2.06 million $ 17,157
Jun 22, 2024 $ 0.00868
+0.00%
$ 2.07 million $ 16,722
Jun 21, 2024 $ 0.00868
-1.74%
$ 2.07 million $ 15,680
Jun 20, 2024 $ 0.00883
+0.12%
$ 2.11 million $ 14,753
Jun 19, 2024 $ 0.00882
+1.60%
$ 2.11 million $ 15,973
Jun 18, 2024 $ 0.00868
-2.85%
$ 2.07 million $ 15,169
Jun 17, 2024 $ 0.00894
-1.73%
$ 2.13 million $ 15,568
Jun 16, 2024 $ 0.00909
+1.89%
$ 2.17 million $ 17,930
Jun 15, 2024 $ 0.00893
+0.00%
$ 2.13 million $ 16,869
Jun 14, 2024 $ 0.00893
-1.38%
$ 2.13 million $ 17,660
Jun 13, 2024 $ 0.00905
-2.82%
$ 2.16 million $ 17,136
Jun 12, 2024 $ 0.00931
+0.89%
$ 2.22 million $ 20,167
Jun 11, 2024 $ 0.00923
-6.25%
$ 2.2 million $ 15,661
Jun 10, 2024 $ 0.00985
-4.43%
$ 2.35 million $ 9,331
Jun 9, 2024 $ 0.0103
-3.17%
$ 2.46 million $ 22,564
Jun 8, 2024 $ 0.0106
+1.49%
$ 2.54 million $ 20,874
Jun 7, 2024 $ 0.0105
-4.52%
$ 2.5 million $ 21,209
Jun 6, 2024 $ 0.011
+1.96%
$ 2.62 million $ 20,530
Jun 5, 2024 $ 0.0108
+0.92%
$ 2.57 million $ 20,597
Jun 4, 2024 $ 0.0107
+6.85%
$ 2.54 million $ 18,440
Jun 3, 2024 $ 0.00999
+4.41%
$ 2.38 million $ 18,754
Jun 2, 2024 $ 0.00956
-0.05%
$ 2.28 million $ 17,576
Jun 1, 2024 $ 0.00957
+1.29%
$ 2.28 million $ 17,091
May 31, 2024 $ 0.00945
+0.01%
$ 2.25 million $ 17,202
May 30, 2024 $ 0.00945
-0.35%
$ 2.25 million $ 17,475
May 29, 2024 $ 0.00948
-1.19%
$ 2.26 million $ 17,046
May 28, 2024 $ 0.00959
-0.10%
$ 2.29 million $ 19,274
May 27, 2024 $ 0.0096
+0.81%
$ 2.29 million $ 17,857
May 26, 2024 $ 0.00953
-1.12%
$ 2.27 million $ 18,644
May 25, 2024 $ 0.00964
-0.34%
$ 2.3 million $ 17,224
May 24, 2024 $ 0.00967
+0.71%
$ 2.31 million $ 17,251
May 23, 2024 $ 0.0096
-3.03%
$ 2.28 million $ 19,077
May 22, 2024 $ 0.0099
-0.60%
$ 2.35 million $ 17,169
May 21, 2024 $ 0.00996
+2.87%
$ 2.36 million $ 17,154
May 20, 2024 $ 0.00968
+4.37%
$ 2.3 million $ 16,497
May 19, 2024 $ 0.00928
-0.33%
$ 2.2 million $ 17,117
May 18, 2024 $ 0.00931
-0.34%
$ 2.21 million $ 16,533
May 17, 2024 $ 0.00934
+2.13%
$ 2.22 million $ 16,113
May 16, 2024 $ 0.00915
-2.75%
$ 2.17 million $ 17,503
May 15, 2024 $ 0.00941
+3.08%
$ 2.23 million $ 15,638
May 14, 2024 $ 0.00912
-4.61%
$ 2.17 million $ 15,854