LINKS Token Historical Data

LINKS Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00302
+1.17%
$ 753,325 $ 1,757
May 4, 2 AM $ 0.00298
+0.00%
$ 744,586 $ 1,574
May 4, 1 AM $ 0.00298
+0.34%
$ 744,586 $ 1,316
May 4, 12 AM $ 0.00297
+0.00%
$ 742,089 $ 1,316
May 3, 11 PM $ 0.00297
-0.40%
$ 742,338 $ 1,312
May 3, 10 PM $ 0.00298
+0.24%
$ 745,335 $ 1,311
May 3, 9 PM $ 0.00298
+0.03%
$ 743,587 $ 1,316
May 3, 8 PM $ 0.00298
+0.07%
$ 743,587 $ 1,316
May 3, 7 PM $ 0.00298
-0.03%
$ 743,337 $ 1,316
May 3, 6 PM $ 0.00298
+0.00%
$ 743,837 $ 1,320
May 3, 5 PM $ 0.00298
+0.07%
$ 743,837 $ 1,316
May 3, 4 PM $ 0.00298
+0.00%
$ 743,087 $ 1,316
May 3, 3 PM $ 0.00298
+0.00%
$ 743,087 $ 1,320
May 3, 2 PM $ 0.00297
-0.10%
$ 742,588 $ 1,316
May 3, 1 PM $ 0.00298
-0.03%
$ 744,086 $ 1,312
May 3, 12 PM $ 0.00298
+0.30%
$ 744,336 $ 1,316
May 3, 11 AM $ 0.00297
+0.20%
$ 742,338 $ 1,316
May 3, 10 AM $ 0.00297
-0.13%
$ 741,090 $ 1,312
May 3, 9 AM $ 0.00297
+0.20%
$ 741,839 $ 1,316
May 3, 8 AM $ 0.00296
+0.10%
$ 739,592 $ 1,316
May 3, 7 AM $ 0.00296
+0.03%
$ 739,342 $ 1,312
May 3, 6 AM $ 0.00296
+0.00%
$ 739,092 $ 1,312
May 3, 5 AM $ 0.00296
+0.24%
$ 739,342 $ 1,316
May 3, 4 AM $ 0.00295
-0.07%
$ 737,594 $ 1,311
May 3, 3 AM $ 0.00296
+0.07%
$ 738,343 $ 1,307
May 3, 2 AM $ 0.00295
+0.00%
$ 737,844 $ 1,307
May 3, 1 AM $ 0.00295
-0.40%
$ 737,594 $ 1,311
May 3, 12 AM $ 0.00297
-0.34%
$ 740,591 $ 1,311
May 2, 11 PM $ 0.00298
-0.03%
$ 743,337 $ 1,311
May 2, 10 PM $ 0.00298
-0.13%
$ 743,587 $ 1,315
May 2, 9 PM $ 0.00298
+0.30%
$ 744,586 $ 1,311
May 2, 8 PM $ 0.00297
+0.13%
$ 742,338 $ 1,311
May 2, 7 PM $ 0.00297
+0.00%
$ 741,589 $ 1,311
May 2, 6 PM $ 0.00297
-0.34%
$ 741,340 $ 1,311
May 2, 5 PM $ 0.00298
-0.03%
$ 743,837 $ 1,307
May 2, 4 PM $ 0.00297
+0.27%
$ 742,588 $ 1,311
May 2, 3 PM $ 0.00296
+0.14%
$ 740,341 $ 1,303
May 2, 2 PM $ 0.00296
+0.07%
$ 739,592 $ 1,307
May 2, 1 PM $ 0.00296
+0.07%
$ 739,092 $ 1,303
May 2, 12 PM $ 0.00296
+0.14%
$ 738,094 $ 1,303
May 2, 11 AM $ 0.00295
-0.17%
$ 736,595 $ 1,299
May 2, 10 AM $ 0.00296
+0.10%
$ 738,593 $ 1,303
May 2, 9 AM $ 0.00296
-0.20%
$ 738,094 $ 1,299
May 2, 8 AM $ 0.00296
+0.27%
$ 739,592 $ 1,303
May 2, 7 AM $ 0.00295
-0.27%
$ 737,345 $ 1,307
May 2, 6 AM $ 0.00296
+0.00%
$ 738,593 $ 1,307
May 2, 5 AM $ 0.00296
-0.07%
$ 738,843 $ 1,303
May 2, 4 AM $ 0.00296
-0.07%
$ 739,592 $ 1,312
May 2, 3 AM $ 0.00296
+0.00%
$ 739,592 $ 1,312
May 2, 2 AM $ 0.00296
+0.20%
$ 739,092 $ 1,312