LINKS Token Historical Data

LINKS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00317
+0.28%
$ 790,779 $ 642
Mar 12, 8 AM $ 0.00316
+0.10%
$ 788,532 $ 667
Mar 12, 7 AM $ 0.00315
+0.29%
$ 787,783 $ 696
Mar 12, 6 AM $ 0.00315
+0.19%
$ 785,535 $ 720
Mar 12, 5 AM $ 0.00314
+0.06%
$ 784,037 $ 754
Mar 12, 4 AM $ 0.00314
+0.00%
$ 783,538 $ 779
Mar 12, 3 AM $ 0.00314
-0.06%
$ 785,036 $ 808
Mar 12, 2 AM $ 0.00315
-0.57%
$ 786,035 $ 832
Mar 12, 1 AM $ 0.00317
-0.44%
$ 790,529 $ 866
Mar 12, 12 AM $ 0.00318
-0.19%
$ 794,025 $ 891
Mar 11, 11 PM $ 0.00318
-0.16%
$ 795,273 $ 920
Mar 11, 10 PM $ 0.00319
+0.16%
$ 797,021 $ 944
Mar 11, 9 PM $ 0.00319
-0.06%
$ 795,773 $ 977
Mar 11, 8 PM $ 0.00319
+0.00%
$ 796,272 $ 1,002
Mar 11, 7 PM $ 0.00319
+2.08%
$ 796,022 $ 1,031
Mar 11, 6 PM $ 0.00312
+0.00%
$ 779,792 $ 900
Mar 11, 5 PM $ 0.00312
+0.00%
$ 779,792 $ 958
Mar 11, 4 PM $ 0.00312
+0.00%
$ 779,792 $ 1,012
Mar 11, 3 PM $ 0.00312
+0.00%
$ 779,792 $ 1,070
Mar 11, 2 PM $ 0.00312
+0.00%
$ 779,792 $ 1,124
Mar 11, 1 PM $ 0.00312
+0.00%
$ 779,792 $ 1,178
Mar 11, 12 PM $ 0.00312
+0.00%
$ 779,792 $ 1,236
Mar 11, 11 AM $ 0.00312
+0.00%
$ 779,792 $ 1,290
Mar 11, 10 AM $ 0.00315
+0.54%
$ 786,534 $ 1,344
Mar 11, 9 AM $ 0.00313
-0.10%
$ 782,289 $ 1,340
Mar 11, 8 AM $ 0.00314
-0.06%
$ 783,038 $ 1,344
Mar 11, 7 AM $ 0.00314
-0.06%
$ 783,787 $ 1,340
Mar 11, 6 AM $ 0.00314
+0.42%
$ 784,287 $ 1,344
Mar 11, 5 AM $ 0.00313
-0.89%
$ 781,291 $ 1,340
Mar 11, 4 AM $ 0.00315
+0.41%
$ 786,035 $ 1,344
Mar 11, 3 AM $ 0.00314
+0.00%
$ 783,038 $ 1,340
Mar 11, 2 AM $ 0.00313
-0.51%
$ 781,540 $ 1,344
Mar 11, 1 AM $ 0.00314
+0.10%
$ 785,286 $ 1,512
Mar 11, 12 AM $ 0.00314
+0.29%
$ 784,537 $ 1,458
Mar 10, 11 PM $ 0.00313
-0.13%
$ 782,539 $ 1,400
Mar 10, 10 PM $ 0.00314
+0.03%
$ 783,038 $ 1,346
Mar 10, 9 PM $ 0.00314
-0.29%
$ 783,038 $ 1,289
Mar 10, 8 PM $ 0.00314
+0.29%
$ 785,036 $ 1,235
Mar 10, 7 PM $ 0.00314
-0.16%
$ 783,038 $ 1,177
Mar 10, 6 PM $ 0.00314
-0.73%
$ 784,287 $ 1,123
Mar 10, 5 PM $ 0.00316
-0.50%
$ 790,030 $ 1,065
Mar 10, 4 PM $ 0.00318
+0.38%
$ 794,025 $ 1,011
Mar 10, 3 PM $ 0.00317
-0.53%
$ 790,529 $ 953
Mar 10, 2 PM $ 0.00318
+1.18%
$ 793,526 $ 899
Mar 10, 1 PM $ 0.00315
-0.35%
$ 786,035 $ 845
Mar 10, 12 PM $ 0.00316
-0.22%
$ 788,032 $ 885
Mar 10, 11 AM $ 0.00316
-0.38%
$ 789,530 $ 1,110
Mar 10, 10 AM $ 0.00317
+0.35%
$ 792,776 $ 1,052
Mar 10, 9 AM $ 0.00316
+0.16%
$ 790,030 $ 998
Mar 10, 8 AM $ 0.00316
+0.41%
$ 790,030 $ 940