LINKS Token Historical Data

LINKS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.00269
+0.19%
$671,925 $1,222
Jul 29, 11 PM $0.00269
+0.11%
$670,676 $1,218
Jul 29, 10 PM $0.00268
+0.34%
$669,927 $1,226
Jul 29, 9 PM $0.00267
-0.11%
$665,932 $1,222
Jul 29, 8 PM $0.00267
-0.34%
$666,432 $1,217
Jul 29, 7 PM $0.00268
-0.52%
$668,429 $1,222
Jul 29, 6 PM $0.00269
+0.37%
$671,425 $1,213
Jul 29, 5 PM $0.00268
+0.34%
$668,929 $1,217
Jul 29, 4 PM $0.00267
+0.00%
$666,432 $1,192
Jul 29, 3 PM $0.00267
-0.07%
$666,681 $1,134
Jul 29, 2 PM $0.00267
-0.19%
$667,430 $1,122
Jul 29, 1 PM $0.00268
-0.19%
$668,679 $1,122
Jul 29, 12 PM $0.00268
-0.15%
$669,927 $1,122
Jul 29, 11 AM $0.00269
-0.41%
$670,926 $1,122
Jul 29, 10 AM $0.0027
+0.11%
$673,673 $1,163
Jul 29, 9 AM $0.00269
+0.37%
$672,924 $1,201
Jul 29, 8 AM $0.00268
-0.04%
$670,177 $1,205
Jul 29, 7 AM $0.00268
-0.04%
$670,427 $1,200
Jul 29, 6 AM $0.00269
+0.45%
$670,676 $1,196
Jul 29, 5 AM $0.00267
+0.19%
$667,680 $1,200
Jul 29, 4 AM $0.00267
-0.19%
$666,182 $1,200
Jul 29, 3 AM $0.00267
-0.41%
$667,430 $1,196
Jul 29, 2 AM $0.00268
-0.07%
$670,177 $1,196
Jul 29, 1 AM $0.00269
-0.04%
$671,176 $1,196
Jul 29, 12 AM $0.00269
+0.34%
$671,425 $1,200
Jul 28, 11 PM $0.00268
+0.00%
$669,178 $1,200
Jul 28, 10 PM $0.00268
-0.19%
$669,178 $1,183
Jul 28, 9 PM $0.00268
+0.04%
$670,177 $1,129
Jul 28, 8 PM $0.00268
+0.15%
$669,927 $1,109
Jul 28, 7 PM $0.00268
+0.04%
$668,679 $1,109
Jul 28, 6 PM $0.00268
+0.15%
$668,429 $1,067
Jul 28, 5 PM $0.00267
-0.96%
$667,680 $1,013
Jul 28, 4 PM $0.0027
+0.00%
$674,172 $1,042
Jul 28, 3 PM $0.0027
+1.16%
$674,172 $1,101
Jul 28, 2 PM $0.00267
+0.56%
$666,931 $1,419
Jul 28, 1 PM $0.00266
-0.45%
$663,186 $1,624
Jul 28, 12 PM $0.00267
+0.26%
$666,182 $1,624
Jul 28, 11 AM $0.00266
-0.11%
$664,434 $1,624
Jul 28, 10 AM $0.00266
+0.08%
$664,933 $1,628
Jul 28, 9 AM $0.00266
+0.19%
$664,434 $1,628
Jul 28, 8 AM $0.00266
-0.23%
$663,186 $1,595
Jul 28, 7 AM $0.00266
+0.11%
$664,684 $1,557
Jul 28, 6 AM $0.00266
+0.00%
$663,685 $1,561
Jul 28, 5 AM $0.00266
-0.15%
$663,935 $1,557
Jul 28, 4 AM $0.00266
-0.08%
$664,933 $1,528
Jul 28, 3 AM $0.00266
+0.19%
$665,433 $1,474
Jul 28, 2 AM $0.00266
+0.08%
$664,184 $1,437
Jul 28, 1 AM $0.00266
-0.19%
$663,685 $1,383
Jul 28, 12 AM $0.00266
-0.08%
$664,933 $1,354
Jul 27, 11 PM $0.00266
-1.37%
$665,433 $1,350