LINKS Token Historical Data

LINKS Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00957
-0.53%
$ 2.27 million $ 20,046
May 12, 2024 $ 0.00962
+0.81%
$ 2.28 million $ 17,213
May 11, 2024 $ 0.00954
+1.18%
$ 2.26 million $ 16,898
May 10, 2024 $ 0.00943
-1.69%
$ 2.24 million $ 16,982
May 9, 2024 $ 0.00959
+1.62%
$ 2.28 million $ 19,243
May 8, 2024 $ 0.00944
+1.30%
$ 2.24 million $ 16,461
May 7, 2024 $ 0.00932
-1.62%
$ 2.21 million $ 19,215
May 6, 2024 $ 0.00947
-0.11%
$ 2.25 million $ 14,486
May 5, 2024 $ 0.00948
+0.28%
$ 2.25 million $ 16,530
May 4, 2024 $ 0.00945
-0.20%
$ 2.24 million $ 16,884
May 3, 2024 $ 0.00947
+4.87%
$ 2.25 million $ 16,427
May 2, 2024 $ 0.00903
-0.33%
$ 2.14 million $ 15,569
May 1, 2024 $ 0.00902
-4.20%
$ 2.15 million $ 20,683
Apr 30, 2024 $ 0.00942
-2.83%
$ 2.24 million $ 17,059
Apr 29, 2024 $ 0.00972
-0.71%
$ 2.31 million $ 17,231
Apr 28, 2024 $ 0.00979
+1.14%
$ 2.32 million $ 19,079
Apr 27, 2024 $ 0.00968
-0.69%
$ 2.3 million $ 21,626
Apr 26, 2024 $ 0.00974
-2.67%
$ 2.31 million $ 16,198
Apr 25, 2024 $ 0.01
+1.00%
$ 2.38 million $ 17,766
Apr 24, 2024 $ 0.00991
+0.38%
$ 2.35 million $ 16,611
Apr 23, 2024 $ 0.00987
+0.16%
$ 2.34 million $ 17,368
Apr 22, 2024 $ 0.00986
+4.23%
$ 2.34 million $ 19,947
Apr 21, 2024 $ 0.00946
+1.83%
$ 2.25 million $ 19,041
Apr 20, 2024 $ 0.00929
+3.37%
$ 2.2 million $ 17,847
Apr 19, 2024 $ 0.00898
-1.52%
$ 2.13 million $ 10,887
Apr 18, 2024 $ 0.00912
+3.41%
$ 2.16 million $ 861
Apr 17, 2024 $ 0.00882
-1.86%
$ 2.09 million $ 14,211
Apr 16, 2024 $ 0.00899
-2.19%
$ 2.13 million $ 13,672
Apr 15, 2024 $ 0.00919
-4.72%
$ 2.18 million $ 19,679
Apr 14, 2024 $ 0.00965
+1.33%
$ 2.29 million $ 17,019
Apr 13, 2024 $ 0.00952
-5.29%
$ 2.26 million $ 17,194
Apr 12, 2024 $ 0.0101
-1.74%
$ 2.38 million $ 18,412
Apr 11, 2024 $ 0.0102
-0.99%
$ 2.42 million $ 19,411
Apr 10, 2024 $ 0.0103
+4.73%
$ 2.45 million $ 21,647
Apr 9, 2024 $ 0.00986
-1.49%
$ 2.33 million $ 16,904
Apr 8, 2024 $ 0.01
+1.32%
$ 2.37 million $ 19,763
Apr 7, 2024 $ 0.00988
-1.06%
$ 2.34 million $ 18,778
Apr 6, 2024 $ 0.00999
+1.67%
$ 2.36 million $ 19,434
Apr 5, 2024 $ 0.00983
-0.77%
$ 2.33 million $ 17,037
Apr 4, 2024 $ 0.0099
-1.54%
$ 2.34 million $ 15,608
Apr 3, 2024 $ 0.0101
+27.40%
$ 2.38 million $ 0
Apr 2, 2024 $ 0.00789
-20.81%
$ 1.87 million $ 0
Apr 1, 2024 $ 0.00997
-3.19%
$ 2.36 million $ 4,070
Mar 31, 2024 $ 0.0103
-0.58%
$ 2.44 million $ 6,989
Mar 30, 2024 $ 0.0104
-0.64%
$ 2.45 million $ 9,404
Mar 29, 2024 $ 0.0104
+4.38%
$ 2.47 million $ 12,523
Mar 28, 2024 $ 0.00999
+2.06%
$ 2.36 million $ 17,123
Mar 27, 2024 $ 0.00978
-1.79%
$ 2.31 million $ 20,275
Mar 26, 2024 $ 0.00996
-0.97%
$ 2.35 million $ 17,585
Mar 25, 2024 $ 0.0101
+2.88%
$ 2.37 million $ 20,274