LINKS Token Historical Data

LINKS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00466
-16.43%
$1.12 million $4,692
Aug 7, 2024 $0.00558
-4.03%
$1.34 million $10,572
Aug 6, 2024 $0.00581
+1.40%
$1.4 million $15,145
Aug 5, 2024 $0.00573
-5.32%
$1.38 million $7,336
Aug 4, 2024 $0.00605
+0.00%
$1.46 million $0.0001
Aug 3, 2024 $0.00605
-17.78%
$1.46 million $0
Aug 2, 2024 $0.00736
+0.99%
$1.77 million $22
Aug 1, 2024 $0.00729
-1.91%
$1.75 million $15,318
Jul 31, 2024 $0.00743
+0.28%
$1.79 million $15,054
Jul 30, 2024 $0.00741
-0.75%
$1.78 million $14,640
Jul 29, 2024 $0.00747
-1.45%
$1.8 million $16,880
Jul 28, 2024 $0.00758
-1.70%
$1.82 million $16,519
Jul 27, 2024 $0.00771
+1.34%
$1.85 million $14,089
Jul 26, 2024 $0.0076
+2.01%
$1.82 million $16,499
Jul 25, 2024 $0.00745
-2.36%
$1.79 million $11,161
Jul 24, 2024 $0.00764
-1.08%
$1.83 million $14,879
Jul 23, 2024 $0.00772
-1.48%
$1.85 million $14,673
Jul 22, 2024 $0.00783
+0.00%
$1.88 million $15,000
Jul 21, 2024 $0.00783
+0.00%
$1.88 million $13,627
Jul 20, 2024 $0.00783
+0.15%
$1.88 million $13,427
Jul 19, 2024 $0.00782
+2.19%
$1.87 million $16,006
Jul 18, 2024 $0.00765
-0.36%
$1.83 million $12,668
Jul 17, 2024 $0.00768
+1.37%
$1.84 million $14,610
Jul 16, 2024 $0.00758
-1.76%
$1.82 million $13,731
Jul 15, 2024 $0.00771
+5.34%
$1.85 million $17,177
Jul 14, 2024 $0.00732
+0.00%
$1.75 million $14,190
Jul 13, 2024 $0.00732
+0.83%
$1.75 million $16,655
Jul 12, 2024 $0.00726
-0.56%
$1.74 million $12,903
Jul 11, 2024 $0.0073
+0.72%
$1.75 million $15,569
Jul 10, 2024 $0.00725
-2.72%
$1.74 million $12,800
Jul 9, 2024 $0.00745
+45.04%
$1.79 million $0.0001
Jul 8, 2024 $0.00514
+0.00%
$1.23 million $4
Jul 7, 2024 $0.00514
+0.16%
$1.23 million $8
Jul 6, 2024 $0.00513
-26.33%
$1.23 million $4,083
Jul 5, 2024 $0.00697
-9.36%
$1.67 million $13,213
Jul 4, 2024 $0.00768
-5.14%
$1.84 million $14,193
Jul 3, 2024 $0.0081
-4.20%
$1.94 million $17,205
Jul 2, 2024 $0.00846
-0.06%
$2.03 million $16,074
Jul 1, 2024 $0.00846
+0.94%
$2.03 million $16,995
Jun 30, 2024 $0.00838
+0.00%
$2.01 million $15,039
Jun 29, 2024 $0.00838
+0.00%
$2.01 million $16,336
Jun 28, 2024 $0.00838
-0.13%
$2.01 million $16,898
Jun 27, 2024 $0.00839
-0.33%
$2.01 million $17,501
Jun 26, 2024 $0.00842
-1.30%
$2.02 million $15,919
Jun 25, 2024 $0.00853
+2.45%
$2.04 million $15,439
Jun 24, 2024 $0.00833
-3.48%
$1.99 million $15,655
Jun 23, 2024 $0.00863
-0.58%
$2.06 million $17,157
Jun 22, 2024 $0.00868
+0.00%
$2.07 million $16,722
Jun 21, 2024 $0.00868
-1.74%
$2.07 million $15,680
Jun 20, 2024 $0.00883
+0.12%
$2.11 million $14,753