LINKS Token Historical Data

LINKS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00945
-1.15%
$ 2.23 million $ 17,070
Mar 20, 2024 $ 0.00956
+6.11%
$ 2.26 million $ 16,122
Mar 19, 2024 $ 0.00901
-7.40%
$ 2.13 million $ 19,463
Mar 18, 2024 $ 0.00973
-3.29%
$ 2.3 million $ 17,015
Mar 17, 2024 $ 0.0101
-0.32%
$ 2.39 million $ 19,471
Mar 16, 2024 $ 0.0102
-7.75%
$ 2.4 million $ 19,029
Mar 15, 2024 $ 0.0108
-0.81%
$ 2.55 million $ 21,240
Mar 14, 2024 $ 0.0109
-8.60%
$ 2.57 million $ 46,762
Mar 13, 2024 $ 0.0119
+12.41%
$ 2.82 million $ 22,450
Mar 12, 2024 $ 0.0106
+2.23%
$ 2.51 million $ 19,928
Mar 11, 2024 $ 0.0104
-1.11%
$ 2.45 million $ 21,106
Mar 10, 2024 $ 0.0105
+8.45%
$ 2.48 million $ 20,118
Mar 9, 2024 $ 0.00968
+0.30%
$ 2.28 million $ 19,624
Mar 8, 2024 $ 0.00965
+1.96%
$ 2.28 million $ 17,237
Mar 7, 2024 $ 0.00947
+10.06%
$ 2.23 million $ 15,286
Mar 6, 2024 $ 0.0086
+8.86%
$ 2.03 million $ 15,420
Mar 5, 2024 $ 0.0079
-6.42%
$ 1.86 million $ 16,604
Mar 4, 2024 $ 0.00844
+1.17%
$ 1.99 million $ 14,217
Mar 3, 2024 $ 0.00835
+1.58%
$ 1.97 million $ 14,298
Mar 2, 2024 $ 0.00822
-0.02%
$ 1.94 million $ 14,202
Mar 1, 2024 $ 0.00822
+2.01%
$ 1.94 million $ 13,713
Feb 29, 2024 $ 0.00806
-3.03%
$ 1.9 million $ 15,175
Feb 28, 2024 $ 0.00831
+2.75%
$ 1.96 million $ 17,822
Feb 27, 2024 $ 0.00809
-1.32%
$ 1.9 million $ 14,334
Feb 26, 2024 $ 0.00832
+4.54%
$ 1.96 million $ 15,126
Feb 25, 2024 $ 0.00796
+1.54%
$ 1.87 million $ 15,353
Feb 24, 2024 $ 0.00784
+2.23%
$ 1.85 million $ 13,844
Feb 23, 2024 $ 0.00767
-2.43%
$ 1.81 million $ 14,351
Feb 22, 2024 $ 0.00786
+2.57%
$ 1.85 million $ 15,031
Feb 21, 2024 $ 0.00766
+4.72%
$ 1.8 million $ 14,842
Feb 20, 2024 $ 0.00732
+0.45%
$ 1.72 million $ 12,660
Feb 19, 2024 $ 0.00728
+0.17%
$ 1.71 million $ 11,507
Feb 18, 2024 $ 0.00727
-2.77%
$ 1.71 million $ 14,094
Feb 17, 2024 $ 0.00748
-1.36%
$ 1.76 million $ 13,421
Feb 16, 2024 $ 0.00758
+1.53%
$ 1.78 million $ 13,720
Feb 15, 2024 $ 0.00747
+6.54%
$ 1.76 million $ 12,667
Feb 14, 2024 $ 0.00701
+2.55%
$ 1.65 million $ 13,897
Feb 13, 2024 $ 0.00683
-1.39%
$ 1.61 million $ 13,854
Feb 12, 2024 $ 0.00693
+2.62%
$ 1.63 million $ 12,220
Feb 11, 2024 $ 0.00675
-0.76%
$ 1.59 million $ 12,846
Feb 10, 2024 $ 0.00681
+0.09%
$ 1.6 million $ 13,634
Feb 9, 2024 $ 0.00682
+1.72%
$ 1.6 million $ 12,563
Feb 8, 2024 $ 0.0067
+2.82%
$ 1.57 million $ 11,571
Feb 7, 2024 $ 0.00652
+0.34%
$ 1.53 million $ 11,745
Feb 6, 2024 $ 0.0065
+1.10%
$ 1.52 million $ 10,957
Feb 5, 2024 $ 0.00643
-1.67%
$ 1.51 million $ 12,196
Feb 4, 2024 $ 0.00654
+1.13%
$ 1.53 million $ 11,382
Feb 3, 2024 $ 0.00646
-0.62%
$ 1.52 million $ 11,472
Feb 2, 2024 $ 0.00648
+0.45%
$ 1.52 million $ 11,265
Feb 1, 2024 $ 0.00645
-10.95%
$ 1.51 million $ 11,739