LINKS Token Historical Data

LINKS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 13,962
Jan 30, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 12,155
Jan 29, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 13,221
Jan 28, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 13,303
Jan 27, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 13,978
Jan 26, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 12,516
Jan 25, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 14,398
Jan 24, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 14,033
Jan 23, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 12,516
Jan 22, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 11,823
Jan 21, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 14,340
Jan 20, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 12,308
Jan 19, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 13,676
Jan 18, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 13,169
Jan 17, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 13,108
Jan 16, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 13,160
Jan 15, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 13,087
Jan 14, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 13,357
Jan 13, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 13,988
Jan 12, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 14,552
Jan 11, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 16,109
Jan 10, 2024 $ 0.00724
+0.00%
$ 1.7 million $ 12,466
Jan 9, 2024 $ 0.00724
+0.00%
$ 1.69 million $ 13,645
Jan 8, 2024 $ 0.00724
+0.00%
$ 1.69 million $ 12,803
Jan 7, 2024 $ 0.00724
+0.00%
$ 1.69 million $ 13,251
Jan 6, 2024 $ 0.00724
+0.00%
$ 1.69 million $ 13,987
Jan 5, 2024 $ 0.00724
+0.00%
$ 1.69 million $ 12,995
Jan 4, 2024 $ 0.00724
+0.00%
$ 1.69 million $ 13,495
Jan 3, 2024 $ 0.00724
+0.00%
$ 1.69 million $ 12,240
Jan 2, 2024 $ 0.00724
+0.00%
$ 1.69 million $ 14,412
Jan 1, 2024 $ 0.00724
+90.00%
$ 1.69 million $ 5,629
Dec 31, 2023 $ 0.00381
+0.00%
$ 891,013 $ 12
Dec 30, 2023 $ 0.00381
+0.00%
$ 891,013 $ 12
Dec 29, 2023 $ 0.00381
+0.00%
$ 890,271 $ 12
Dec 28, 2023 $ 0.00381
+3.25%
$ 890,271 $ 12
Dec 27, 2023 $ 0.00369
+0.00%
$ 862,238 $ 0
Dec 26, 2023 $ 0.00369
+13.43%
$ 862,238 $ 1,155
Dec 25, 2023 $ 0.00325
-45.46%
$ 760,153 $ 3
Dec 24, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 659
Dec 23, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 1,795
Dec 22, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 3,383
Dec 21, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 15,694
Dec 20, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 12,045
Dec 19, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 10,096
Dec 18, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 11,051
Dec 17, 2023 $ 0.00597
-1.00%
$ 1.39 million $ 12,172
Dec 16, 2023 $ 0.00603
+1.01%
$ 1.41 million $ 9,319
Dec 15, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 10,953
Dec 14, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 10,167
Dec 13, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 9,732