LINKS Token Historical Data

LINKS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.00882
+1.60%
$2.11 million $15,973
Jun 18, 2024 $0.00868
-2.85%
$2.07 million $15,169
Jun 17, 2024 $0.00894
-1.73%
$2.13 million $15,568
Jun 16, 2024 $0.00909
+1.89%
$2.17 million $17,930
Jun 15, 2024 $0.00893
+0.00%
$2.13 million $16,869
Jun 14, 2024 $0.00893
-1.38%
$2.13 million $17,660
Jun 13, 2024 $0.00905
-2.82%
$2.16 million $17,136
Jun 12, 2024 $0.00931
+0.89%
$2.22 million $20,167
Jun 11, 2024 $0.00923
-6.25%
$2.2 million $15,661
Jun 10, 2024 $0.00985
-4.43%
$2.35 million $9,331
Jun 9, 2024 $0.0103
-3.17%
$2.46 million $22,564
Jun 8, 2024 $0.0106
+1.49%
$2.54 million $20,874
Jun 7, 2024 $0.0105
-4.52%
$2.5 million $21,209
Jun 6, 2024 $0.011
+1.96%
$2.62 million $20,530
Jun 5, 2024 $0.0108
+0.92%
$2.57 million $20,597
Jun 4, 2024 $0.0107
+6.85%
$2.54 million $18,440
Jun 3, 2024 $0.00999
+4.41%
$2.38 million $18,754
Jun 2, 2024 $0.00956
-0.05%
$2.28 million $17,576
Jun 1, 2024 $0.00957
+1.29%
$2.28 million $17,091
May 31, 2024 $0.00945
+0.01%
$2.25 million $17,202
May 30, 2024 $0.00945
-0.35%
$2.25 million $17,475
May 29, 2024 $0.00948
-1.19%
$2.26 million $17,046
May 28, 2024 $0.00959
-0.10%
$2.29 million $19,274
May 27, 2024 $0.0096
+0.81%
$2.29 million $17,857
May 26, 2024 $0.00953
-1.12%
$2.27 million $18,644
May 25, 2024 $0.00964
-0.34%
$2.3 million $17,224
May 24, 2024 $0.00967
+0.71%
$2.31 million $17,251
May 23, 2024 $0.0096
-3.03%
$2.28 million $19,077
May 22, 2024 $0.0099
-0.60%
$2.35 million $17,169
May 21, 2024 $0.00996
+2.87%
$2.36 million $17,154
May 20, 2024 $0.00968
+4.37%
$2.3 million $16,497
May 19, 2024 $0.00928
-0.33%
$2.2 million $17,117
May 18, 2024 $0.00931
-0.34%
$2.21 million $16,533
May 17, 2024 $0.00934
+2.13%
$2.22 million $16,113
May 16, 2024 $0.00915
-2.75%
$2.17 million $17,503
May 15, 2024 $0.00941
+3.08%
$2.23 million $15,638
May 14, 2024 $0.00912
-4.61%
$2.17 million $15,854
May 13, 2024 $0.00957
-0.53%
$2.27 million $20,046
May 12, 2024 $0.00962
+0.81%
$2.28 million $17,213
May 11, 2024 $0.00954
+1.18%
$2.26 million $16,898
May 10, 2024 $0.00943
-1.69%
$2.24 million $16,982
May 9, 2024 $0.00959
+1.62%
$2.28 million $19,243
May 8, 2024 $0.00944
+1.30%
$2.24 million $16,461
May 7, 2024 $0.00932
-1.62%
$2.21 million $19,215
May 6, 2024 $0.00947
-0.11%
$2.25 million $14,486
May 5, 2024 $0.00948
+0.28%
$2.25 million $16,530
May 4, 2024 $0.00945
-0.20%
$2.24 million $16,884
May 3, 2024 $0.00947
+4.87%
$2.25 million $16,427
May 2, 2024 $0.00903
-0.33%
$2.14 million $15,569
May 1, 2024 $0.00902
-4.20%
$2.15 million $20,683