LINKS Token Historical Data

LINKS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00297
+0.00%
$ 742,838 $ 2,413
Apr 29, 11 PM $ 0.00297
+0.07%
$ 742,588 $ 2,417
Apr 29, 10 PM $ 0.00297
+0.07%
$ 742,089 $ 2,409
Apr 29, 9 PM $ 0.00297
+0.30%
$ 741,340 $ 2,413
Apr 29, 8 PM $ 0.00296
+0.44%
$ 739,092 $ 2,408
Apr 29, 7 PM $ 0.00295
+0.10%
$ 735,846 $ 2,413
Apr 29, 6 PM $ 0.00294
-1.04%
$ 734,848 $ 2,413
Apr 29, 5 PM $ 0.00297
+0.20%
$ 742,089 $ 1,262
Apr 29, 4 PM $ 0.00296
-0.10%
$ 739,841 $ 1,262
Apr 29, 3 PM $ 0.00297
-0.74%
$ 740,591 $ 1,266
Apr 29, 2 PM $ 0.00299
+0.00%
$ 746,084 $ 1,262
Apr 29, 1 PM $ 0.00299
-0.53%
$ 745,834 $ 1,262
Apr 29, 12 PM $ 0.003
-0.33%
$ 749,829 $ 1,258
Apr 29, 11 AM $ 0.00301
-0.40%
$ 752,326 $ 1,262
Apr 29, 10 AM $ 0.00302
+0.00%
$ 755,322 $ 1,282
Apr 29, 9 AM $ 0.00302
+0.43%
$ 753,075 $ 1,279
Apr 29, 8 AM $ 0.003
+0.00%
$ 749,829 $ 1,295
Apr 29, 7 AM $ 0.003
-0.10%
$ 750,329 $ 1,299
Apr 29, 6 AM $ 0.00301
-0.17%
$ 751,078 $ 1,291
Apr 29, 5 AM $ 0.00301
-0.10%
$ 752,326 $ 1,291
Apr 29, 4 AM $ 0.00302
+0.33%
$ 753,075 $ 1,303
Apr 29, 3 AM $ 0.003
+0.17%
$ 750,329 $ 1,299
Apr 29, 2 AM $ 0.003
+0.03%
$ 749,330 $ 1,299
Apr 29, 1 AM $ 0.003
+0.07%
$ 749,330 $ 1,299
Apr 29, 12 AM $ 0.003
+0.17%
$ 748,830 $ 1,299
Apr 28, 11 PM $ 0.00299
-0.10%
$ 747,832 $ 1,299
Apr 28, 10 PM $ 0.003
+0.00%
$ 748,581 $ 1,307
Apr 28, 9 PM $ 0.003
+0.03%
$ 748,830 $ 1,303
Apr 28, 8 PM $ 0.003
-0.03%
$ 748,331 $ 1,307
Apr 28, 7 PM $ 0.003
+0.20%
$ 748,581 $ 1,303
Apr 28, 6 PM $ 0.00299
-0.03%
$ 747,332 $ 1,303
Apr 28, 5 PM $ 0.00299
+0.07%
$ 747,332 $ 1,299
Apr 28, 4 PM $ 0.00299
+0.07%
$ 746,084 $ 2,200
Apr 28, 3 PM $ 0.00299
+0.03%
$ 745,584 $ 3,295
Apr 28, 2 PM $ 0.00298
-0.37%
$ 744,835 $ 3,726
Apr 28, 1 PM $ 0.00299
+0.10%
$ 747,582 $ 3,726
Apr 28, 12 PM $ 0.00299
-0.07%
$ 746,333 $ 3,730
Apr 28, 11 AM $ 0.00299
+0.07%
$ 747,582 $ 3,721
Apr 28, 10 AM $ 0.00299
-0.10%
$ 747,332 $ 3,726
Apr 28, 9 AM $ 0.003
-0.13%
$ 748,081 $ 3,725
Apr 28, 8 AM $ 0.003
-0.03%
$ 748,830 $ 3,725
Apr 28, 7 AM $ 0.003
-0.13%
$ 749,080 $ 3,725
Apr 28, 6 AM $ 0.003
-0.20%
$ 750,079 $ 3,730
Apr 28, 5 AM $ 0.003
-0.10%
$ 749,829 $ 3,725
Apr 28, 4 AM $ 0.003
+0.07%
$ 750,329 $ 3,721
Apr 28, 3 AM $ 0.003
+0.07%
$ 749,580 $ 3,721
Apr 28, 2 AM $ 0.003
-0.27%
$ 748,830 $ 3,717
Apr 28, 1 AM $ 0.00301
-0.23%
$ 750,828 $ 3,717
Apr 28, 12 AM $ 0.00301
+0.10%
$ 752,826 $ 3,717
Apr 27, 11 PM $ 0.00301
+0.30%
$ 751,078 $ 3,713