LINKS Token Historical Data

LINKS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.00267
+0.04%
$666,182 $1,314
Jul 23, 8 PM $0.00267
+0.11%
$665,932 $1,314
Jul 23, 7 PM $0.00266
-0.04%
$665,183 $1,310
Jul 23, 6 PM $0.00266
-0.15%
$665,433 $1,310
Jul 23, 5 PM $0.00267
+0.19%
$666,432 $1,264
Jul 23, 4 PM $0.00266
+0.00%
$665,183 $1,210
Jul 23, 3 PM $0.00266
-0.19%
$665,183 $1,214
Jul 23, 2 PM $0.00267
-0.04%
$666,432 $1,210
Jul 23, 1 PM $0.00267
-0.34%
$667,430 $1,193
Jul 23, 12 PM $0.00268
-0.22%
$669,178 $1,193
Jul 23, 11 AM $0.00268
+0.07%
$670,427 $1,193
Jul 23, 10 AM $0.00268
+0.00%
$669,927 $1,193
Jul 23, 9 AM $0.00268
+0.04%
$669,927 $1,193
Jul 23, 8 AM $0.00268
+0.07%
$669,428 $1,197
Jul 23, 7 AM $0.00268
-0.15%
$668,929 $1,193
Jul 23, 6 AM $0.00268
+0.04%
$670,177 $1,193
Jul 23, 5 AM $0.00268
-0.04%
$669,927 $1,197
Jul 23, 4 AM $0.00268
-0.11%
$670,427 $1,197
Jul 23, 3 AM $0.00269
+0.00%
$670,926 $1,180
Jul 23, 2 AM $0.00269
+0.00%
$671,176 $1,126
Jul 23, 1 AM $0.00268
-0.11%
$670,177 $1,089
Jul 23, 12 AM $0.00268
+0.00%
$670,427 $1,064
Jul 22, 11 PM $0.00268
-0.04%
$670,427 $1,047
Jul 22, 10 PM $0.00269
+0.04%
$670,676 $993
Jul 22, 9 PM $0.00268
+0.04%
$670,177 $959
Jul 22, 8 PM $0.00268
+0.00%
$669,678 $901
Jul 22, 7 PM $0.00268
-0.11%
$669,678 $868
Jul 22, 6 PM $0.00268
-0.48%
$670,427 $814
Jul 22, 5 PM $0.0027
+0.00%
$673,673 $818
Jul 22, 4 PM $0.0027
+0.15%
$673,673 $847
Jul 22, 3 PM $0.00269
+0.15%
$672,424 $843
Jul 22, 2 PM $0.00269
+0.07%
$671,925 $844
Jul 22, 1 PM $0.00269
+0.22%
$671,425 $861
Jul 22, 12 PM $0.00268
-0.11%
$669,678 $861
Jul 22, 11 AM $0.00269
-0.19%
$670,676 $861
Jul 22, 10 AM $0.00269
+0.34%
$671,675 $861
Jul 22, 9 AM $0.00268
+0.04%
$669,428 $865
Jul 22, 8 AM $0.00268
+0.11%
$669,178 $861
Jul 22, 7 AM $0.00268
+0.11%
$668,429 $857
Jul 22, 6 AM $0.00267
-0.19%
$667,930 $861
Jul 22, 5 AM $0.00268
-0.45%
$669,178 $828
Jul 22, 4 AM $0.00269
-0.22%
$672,175 $828
Jul 22, 3 AM $0.0027
+0.00%
$673,673 $803
Jul 22, 2 AM $0.0027
-0.15%
$673,673 $803
Jul 22, 1 AM $0.0027
-0.26%
$674,671 $803
Jul 22, 12 AM $0.00271
+0.33%
$676,419 $824
Jul 21, 11 PM $0.0027
+0.00%
$674,172 $836
Jul 21, 10 PM $0.0027
+0.11%
$674,172 $894
Jul 21, 9 PM $0.0027
+0.00%
$673,423 $932
Jul 21, 8 PM $0.0027
-0.07%
$673,423 $985