LINKS Token Historical Data

LINKS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0104
-1.11%
$2.45 million $21,106
Mar 10, 2024 $0.0105
+8.45%
$2.48 million $20,118
Mar 9, 2024 $0.00968
+0.30%
$2.28 million $19,624
Mar 8, 2024 $0.00965
+1.96%
$2.28 million $17,237
Mar 7, 2024 $0.00947
+10.06%
$2.23 million $15,286
Mar 6, 2024 $0.0086
+8.86%
$2.03 million $15,420
Mar 5, 2024 $0.0079
-6.42%
$1.86 million $16,604
Mar 4, 2024 $0.00844
+1.17%
$1.99 million $14,217
Mar 3, 2024 $0.00835
+1.58%
$1.97 million $14,298
Mar 2, 2024 $0.00822
-0.02%
$1.94 million $14,202
Mar 1, 2024 $0.00822
+2.01%
$1.94 million $13,713
Feb 29, 2024 $0.00806
-3.03%
$1.9 million $15,175
Feb 28, 2024 $0.00831
+2.75%
$1.96 million $17,822
Feb 27, 2024 $0.00809
-1.32%
$1.9 million $14,334
Feb 26, 2024 $0.00832
+4.54%
$1.96 million $15,126
Feb 25, 2024 $0.00796
+1.54%
$1.87 million $15,353
Feb 24, 2024 $0.00784
+2.23%
$1.85 million $13,844
Feb 23, 2024 $0.00767
-2.43%
$1.81 million $14,351
Feb 22, 2024 $0.00786
+2.57%
$1.85 million $15,031
Feb 21, 2024 $0.00766
+4.72%
$1.8 million $14,842
Feb 20, 2024 $0.00732
+0.45%
$1.72 million $12,660
Feb 19, 2024 $0.00728
+0.17%
$1.71 million $11,507
Feb 18, 2024 $0.00727
-2.77%
$1.71 million $14,094
Feb 17, 2024 $0.00748
-1.36%
$1.76 million $13,421
Feb 16, 2024 $0.00758
+1.53%
$1.78 million $13,720
Feb 15, 2024 $0.00747
+6.54%
$1.76 million $12,667
Feb 14, 2024 $0.00701
+2.55%
$1.65 million $13,897
Feb 13, 2024 $0.00683
-1.39%
$1.61 million $13,854
Feb 12, 2024 $0.00693
+2.62%
$1.63 million $12,220
Feb 11, 2024 $0.00675
-0.76%
$1.59 million $12,846
Feb 10, 2024 $0.00681
+0.09%
$1.6 million $13,634
Feb 9, 2024 $0.00682
+1.72%
$1.6 million $12,563
Feb 8, 2024 $0.0067
+2.82%
$1.57 million $11,571
Feb 7, 2024 $0.00652
+0.34%
$1.53 million $11,745
Feb 6, 2024 $0.0065
+1.10%
$1.52 million $10,957
Feb 5, 2024 $0.00643
-1.67%
$1.51 million $12,196
Feb 4, 2024 $0.00654
+1.13%
$1.53 million $11,382
Feb 3, 2024 $0.00646
-0.62%
$1.52 million $11,472
Feb 2, 2024 $0.00648
+0.45%
$1.52 million $11,265
Feb 1, 2024 $0.00645
-10.95%
$1.51 million $11,739
Jan 31, 2024 $0.00724
+0.00%
$1.7 million $13,962
Jan 30, 2024 $0.00724
+0.00%
$1.7 million $12,155
Jan 29, 2024 $0.00724
+0.00%
$1.7 million $13,221
Jan 28, 2024 $0.00724
+0.00%
$1.7 million $13,303
Jan 27, 2024 $0.00724
+0.00%
$1.7 million $13,978
Jan 26, 2024 $0.00724
+0.00%
$1.7 million $12,516
Jan 25, 2024 $0.00724
+0.00%
$1.7 million $14,398
Jan 24, 2024 $0.00724
+0.00%
$1.7 million $14,033
Jan 23, 2024 $0.00724
+0.00%
$1.7 million $12,516
Jan 22, 2024 $0.00724
+0.00%
$1.7 million $11,823