LINKS Token Historical Data

LINKS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00595
-0.09%
$ 1.38 million $ 11,331
Oct 22, 2023 $ 0.00596
-0.08%
$ 1.38 million $ 10,735
Oct 21, 2023 $ 0.00597
+0.02%
$ 1.38 million $ 10,917
Oct 20, 2023 $ 0.00597
+0.16%
$ 1.38 million $ 11,568
Oct 19, 2023 $ 0.00596
-0.39%
$ 1.38 million $ 9,654
Oct 18, 2023 $ 0.00598
+0.02%
$ 1.38 million $ 12,439
Oct 17, 2023 $ 0.00598
+0.10%
$ 1.38 million $ 10,736
Oct 16, 2023 $ 0.00597
-0.21%
$ 1.38 million $ 10,867
Oct 15, 2023 $ 0.00598
-0.20%
$ 1.38 million $ 10,305
Oct 14, 2023 $ 0.006
+0.26%
$ 1.39 million $ 11,096
Oct 13, 2023 $ 0.00598
-0.05%
$ 1.38 million $ 12,198
Oct 12, 2023 $ 0.00599
+0.28%
$ 1.38 million $ 11,381
Oct 11, 2023 $ 0.00597
-0.04%
$ 1.38 million $ 11,732
Oct 10, 2023 $ 0.00597
-0.23%
$ 1.38 million $ 10,794
Oct 9, 2023 $ 0.00599
+1.24%
$ 1.38 million $ 10,966
Oct 8, 2023 $ 0.00591
+0.01%
$ 1.37 million $ 10,727
Oct 7, 2023 $ 0.00592
-0.85%
$ 1.37 million $ 10,469
Oct 6, 2023 $ 0.00597
-0.11%
$ 1.38 million $ 12,184
Oct 5, 2023 $ 0.00597
+0.06%
$ 1.38 million $ 11,181
Oct 4, 2023 $ 0.00597
+0.10%
$ 1.38 million $ 9,235
Oct 3, 2023 $ 0.00597
-0.12%
$ 1.38 million $ 10,549
Oct 2, 2023 $ 0.00597
+0.27%
$ 1.38 million $ 10,885
Oct 1, 2023 $ 0.00595
-0.37%
$ 1.37 million $ 10,924
Sep 30, 2023 $ 0.00597
+0.08%
$ 1.37 million $ 10,348
Sep 29, 2023 $ 0.00597
+0.01%
$ 1.37 million $ 10,711
Sep 28, 2023 $ 0.00597
+0.07%
$ 1.37 million $ 11,238
Sep 27, 2023 $ 0.00596
+0.01%
$ 1.37 million $ 10,358
Sep 26, 2023 $ 0.00596
-0.10%
$ 1.37 million $ 11,049
Sep 25, 2023 $ 0.00597
-0.67%
$ 1.37 million $ 11,344
Sep 24, 2023 $ 0.00601
+0.19%
$ 1.38 million $ 10,509
Sep 23, 2023 $ 0.006
+0.24%
$ 1.38 million $ 11,943
Sep 22, 2023 $ 0.00598
+0.14%
$ 1.38 million $ 9,783
Sep 21, 2023 $ 0.00598
+0.10%
$ 1.37 million $ 9,878
Sep 20, 2023 $ 0.00597
-0.04%
$ 1.37 million $ 10,185
Sep 19, 2023 $ 0.00597
-0.16%
$ 1.37 million $ 11,239
Sep 18, 2023 $ 0.00598
-0.47%
$ 1.38 million $ 11,501
Sep 17, 2023 $ 0.00601
-0.36%
$ 1.38 million $ 12,480
Sep 16, 2023 $ 0.00603
+0.62%
$ 1.39 million $ 10,944
Sep 15, 2023 $ 0.00599
+0.12%
$ 1.38 million $ 10,651
Sep 14, 2023 $ 0.00598
+0.08%
$ 1.38 million $ 12,380
Sep 13, 2023 $ 0.00598
+0.59%
$ 1.37 million $ 10,252
Sep 12, 2023 $ 0.00596
+7.22%
$ 1.37 million $ 10,016
Sep 11, 2023 $ 0.00581
+1.31%
$ 1.34 million $ 10,911
Sep 10, 2023 $ 0.00601
-0.46%
$ 1.38 million $ 10,654
Sep 9, 2023 $ 0.00604
+0.03%
$ 1.39 million $ 11,407
Sep 8, 2023 $ 0.00603
+6.32%
$ 1.39 million $ 11,910
Sep 7, 2023 $ 0.00566
-6.56%
$ 1.3 million $ 12,670
Sep 6, 2023 $ 0.00606
+6.73%
$ 1.39 million $ 11,247
Sep 5, 2023 $ 0.00605
+0.16%
$ 1.39 million $ 10,329
Sep 4, 2023 $ 0.00605
+0.33%
$ 1.39 million $ 10,339