LINKS Token Historical Data

LINKS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.0027
+0.00%
$673,922 $994
Jul 21, 6 PM $0.0027
-0.07%
$673,922 $994
Jul 21, 5 PM $0.0027
-0.15%
$674,422 $994
Jul 21, 4 PM $0.00271
-0.07%
$675,920 $965
Jul 21, 3 PM $0.00271
+0.04%
$676,419 $1,226
Jul 21, 2 PM $0.00271
-0.37%
$675,920 $1,502
Jul 21, 1 PM $0.00272
-0.22%
$678,417 $1,502
Jul 21, 12 PM $0.00272
+0.22%
$679,665 $1,502
Jul 21, 11 AM $0.00272
-0.18%
$678,417 $1,502
Jul 21, 10 AM $0.00272
+0.00%
$679,665 $1,506
Jul 21, 9 AM $0.00272
+0.29%
$679,416 $1,502
Jul 21, 8 AM $0.00271
+0.22%
$677,418 $1,502
Jul 21, 7 AM $0.00271
-0.04%
$675,670 $1,506
Jul 21, 6 AM $0.00271
+0.07%
$676,419 $1,507
Jul 21, 5 AM $0.00271
+0.04%
$675,670 $1,536
Jul 21, 4 AM $0.0027
+0.30%
$675,421 $1,540
Jul 21, 3 AM $0.0027
+0.00%
$673,423 $1,581
Jul 21, 2 AM $0.0027
+0.04%
$673,423 $1,635
Jul 21, 1 AM $0.0027
+0.15%
$673,173 $1,673
Jul 21, 12 AM $0.00269
+0.37%
$672,175 $1,681
Jul 20, 11 PM $0.00268
-0.19%
$669,678 $1,677
Jul 20, 10 PM $0.00269
-0.11%
$670,926 $1,673
Jul 20, 9 PM $0.00269
+0.04%
$671,925 $1,673
Jul 20, 8 PM $0.00269
-0.30%
$671,675 $1,673
Jul 20, 7 PM $0.0027
+0.00%
$673,673 $1,698
Jul 20, 6 PM $0.0027
+0.04%
$673,673 $1,752
Jul 20, 5 PM $0.0027
+0.00%
$673,423 $1,793
Jul 20, 4 PM $0.0027
+0.75%
$673,423 $1,847
Jul 20, 3 PM $0.00268
+0.34%
$668,429 $1,586
Jul 20, 2 PM $0.00267
-0.04%
$666,182 $1,312
Jul 20, 1 PM $0.00268
-0.15%
$668,179 $1,312
Jul 20, 12 PM $0.00268
+0.07%
$668,929 $1,312
Jul 20, 11 AM $0.00268
+0.22%
$668,429 $1,316
Jul 20, 10 AM $0.00267
+0.19%
$666,931 $1,312
Jul 20, 9 AM $0.00267
+0.19%
$666,182 $1,312
Jul 20, 8 AM $0.00266
-0.04%
$664,434 $1,316
Jul 20, 7 AM $0.00266
+0.26%
$664,184 $1,312
Jul 20, 6 AM $0.00265
-0.49%
$662,686 $1,312
Jul 20, 5 AM $0.00267
-0.30%
$665,932 $1,312
Jul 20, 4 AM $0.00268
-0.26%
$668,679 $1,308
Jul 20, 3 AM $0.00268
-0.15%
$670,427 $1,308
Jul 20, 2 AM $0.00269
+0.34%
$671,425 $1,312
Jul 20, 1 AM $0.00268
+0.00%
$668,929 $1,312
Jul 20, 12 AM $0.00268
-0.11%
$669,178 $1,307
Jul 19, 11 PM $0.00268
+0.07%
$669,927 $1,316
Jul 19, 10 PM $0.00268
+0.34%
$669,678 $1,316
Jul 19, 9 PM $0.00267
+0.07%
$667,680 $1,316
Jul 19, 8 PM $0.00267
+0.00%
$667,181 $1,320
Jul 19, 7 PM $0.00267
+0.00%
$667,181 $1,325
Jul 19, 6 PM $0.00267
-0.15%
$667,181 $1,320