LINKS Token Historical Data

LINKS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00267
-1.87%
$666,432 $5,232
Jul 7, 2026 $0.00272
-1.34%
$679,915 $1,304
Jul 6, 2026 $0.00276
-1.07%
$689,653 $1,658
Jul 5, 2026 $0.00279
+2.76%
$697,144 $1,193
Jul 4, 2026 $0.00272
+0.11%
$678,167 $1,117
Jul 3, 2026 $0.00271
+2.77%
$677,168 $1,282
Jul 2, 2026 $0.00264
+1.11%
$658,941 $1,318
Jul 1, 2026 $0.00261
+0.93%
$650,701 $1,385
Jun 30, 2026 $0.00258
-2.72%
$643,959 $1,306
Jun 29, 2026 $0.00265
+1.61%
$661,687 $1,531
Jun 28, 2026 $0.00261
-0.99%
$651,700 $852
Jun 27, 2026 $0.00263
-1.90%
$657,942 $1,317
Jun 26, 2026 $0.00269
+1.13%
$670,676 $1,357
Jun 25, 2026 $0.00266
-0.49%
$663,186 $3,958
Jun 24, 2026 $0.00267
-2.27%
$666,432 $2,172
Jun 23, 2026 $0.00273
-2.08%
$681,913 $1,263
Jun 22, 2026 $0.00279
+0.83%
$696,395 $1,662
Jun 21, 2026 $0.00277
-0.36%
$690,652 $972
Jun 20, 2026 $0.00278
+1.02%
$693,149 $565
Jun 19, 2026 $0.00275
+0.66%
$686,157 $1,308
Jun 18, 2026 $0.00273
-3.87%
$681,913 $1,217
Jun 17, 2026 $0.00284
-0.87%
$709,379 $1,486
Jun 16, 2026 $0.00287
-1.75%
$715,621 $1,985
Jun 15, 2026 $0.00292
+0.28%
$728,356 $1,130
Jun 14, 2026 $0.00291
+0.80%
$726,358 $1,205
Jun 13, 2026 $0.00288
+1.09%
$720,865 $1,075
Jun 12, 2026 $0.00285
+0.11%
$712,625 $771
Jun 11, 2026 $0.00285
+2.92%
$711,876 $1,807
Jun 10, 2026 $0.00277
-1.21%
$691,651 $2,988
Jun 9, 2026 $0.0028
-1.79%
$699,891 $1,525
Jun 8, 2026 $0.00285
-0.11%
$712,625 $880
Jun 7, 2026 $0.00286
+4.96%
$713,374 $4,197
Jun 6, 2026 $0.00272
+0.78%
$679,416 $2,000
Jun 5, 2026 $0.0027
-5.36%
$674,172 $7,578
Jun 4, 2026 $0.00285
-4.62%
$711,376 $4,696
Jun 3, 2026 $0.00299
-4.02%
$745,834 $1,735
Jun 2, 2026 $0.00311
-6.38%
$776,546 $1,957
Jun 1, 2026 $0.00332
-1.98%
$829,481 $3,703
May 31, 2026 $0.00339
-1.97%
$846,211 $4,017
May 30, 2026 $0.00345
+11.71%
$863,190 $5,114
May 29, 2026 $0.00309
+0.59%
$772,052 $1,309
May 28, 2026 $0.00307
-1.51%
$767,308 $1,397
May 27, 2026 $0.00312
-1.36%
$778,794 $1,208
May 26, 2026 $0.00317
-0.63%
$789,780 $1,307
May 25, 2026 $0.00318
+0.85%
$795,523 $1,153
May 24, 2026 $0.00316
+0.03%
$788,532 $1,336
May 23, 2026 $0.00315
+0.93%
$787,783 $2,296
May 22, 2026 $0.00313
-1.14%
$780,541 $1,319
May 21, 2026 $0.00316
+1.41%
$790,030 $949
May 20, 2026 $0.00312
+1.43%
$779,043 $929