LINKS Token Historical Data

LINKS Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.00425
-0.86%
$1.08 million $258,325
Aug 25 $0.00429
-3.96%
$1.07 million $73,829
Aug 18 $0.00452
-0.24%
$1.12 million $34,617
Aug 11 $0.00453
+5.32%
$1.13 million $73,914
Aug 4 $0.0043
+7.44%
$1.07 million $75,470
Jul 28 $0.004
-7.82%
$999,772 $62,897
Jul 21 $0.00427
+0.28%
$1.08 million $85,243
Jul 14 $0.00413
+0.73%
$1.06 million $36,695
Jul 7 $0.00409
+1.57%
$1.02 million $38,491
Jun 30 $0.00402
+1.85%
$1.01 million $22,029
Jun 23 $0.00395
+4.03%
$986,788 $73,253
Jun 16 $0.00388
-1.10%
$948,585 $29,148
Jun 9 $0.00392
-0.61%
$980,046 $79,741
Jun 2 $0.00395
-6.93%
$986,039 $11,674
May 26 $0.00424
+0.00%
$1.06 million $0
May 19 $0.00424
+7.49%
$1.06 million $10,695
May 12 $0.00396
-5.66%
$985,624 $35,895
May 5 $0.00422
+7.11%
$1.05 million $14,850
Apr 28 $0.00394
-1.35%
$980,680 $13,499
Apr 21 $0.004
+0.28%
$994,118 $15,328
Apr 14 $0.00398
-0.75%
$991,381 $9,346
Apr 7 $0.00401
+1.11%
$995,896 $19,486
Mar 31 $0.00412
-1.08%
$984,980 $12,552
Mar 24 $0.00416
-4.89%
$1.03 million $14,279
Mar 17 $0.00446
+5.99%
$1.08 million $13,715
Mar 10 $0.00423
+2.95%
$1.04 million $21,397
Mar 3 $0.0043
-7.27%
$1.01 million $22,480
Feb 24 $0.00463
-7.56%
$1.14 million $23,605
Feb 17 $0.00484
-4.41%
$1.23 million $555
Feb 10 $0.00506
+7.34%
$1.24 million $3,126
Feb 3 $0.00449
-7.50%
$1.16 million $91
Jan 27 $0.00485
-8.24%
$1.19 million $11,582
Jan 20 $0.00529
+0.08%
$1.3 million $3
Jan 13 $0.00539
+0.02%
$1.3 million $4,178
Jan 6 $0.00539
+0.63%
$1.32 million $9,735
Dec 30 $0.00551
+0.25%
$1.31 million $1,913
Dec 23 $0.00551
+2.78%
$1.35 million $13,778
Dec 16 $0.00536
-3.61%
$1.31 million $20,989
Dec 9 $0.00556
-5.36%
$1.36 million $35,892
Dec 2 $0.00597
+9.50%
$1.42 million $45,752
Nov 25 $0.00545
+0.51%
$1.33 million $16,932
Nov 18 $0.00537
+3.42%
$1.32 million $55,438
Nov 11 $0.00519
-3.69%
$1.27 million $57,612
Nov 4 $0.00539
+7.17%
$1.31 million $57,431
Oct 28 $0.00502
-4.52%
$1.22 million $67,568
Oct 21 $0.00526
-3.06%
$1.28 million $47,447
Oct 14 $0.00543
+2.11%
$1.32 million $48,500
Oct 7 $0.00532
+0.66%
$1.29 million $34,141
Sep 30 $0.00528
-4.85%
$1.28 million $20,963
Sep 23 $0.00554
+5.12%
$1.34 million $1,855