LINKS Token Historical Data

LINKS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00604
+7.22%
$ 1.39 million $ 11,396
Sep 2, 2023 $ 0.00605
+7.35%
$ 1.39 million $ 11,544
Sep 1, 2023 $ 0.00605
-1.39%
$ 1.39 million $ 10,945
Aug 31, 2023 $ 0.00613
-2.80%
$ 1.41 million $ 10,904
Aug 30, 2023 $ 0.00631
-1.36%
$ 1.45 million $ 11,343
Aug 29, 2023 $ 0.00639
+3.46%
$ 1.47 million $ 12,142
Aug 28, 2023 $ 0.00615
-1.33%
$ 1.41 million $ 11,924
Aug 27, 2023 $ 0.00624
+14.39%
$ 1.43 million $ 13,403
Aug 26, 2023 $ 0.0062
-0.06%
$ 1.42 million $ 12,175
Aug 25, 2023 $ 0.0062
-0.61%
$ 1.42 million $ 10,783
Aug 24, 2023 $ 0.00623
+0.68%
$ 1.43 million $ 10,026
Aug 23, 2023 $ 0.00618
+8.17%
$ 1.42 million $ 11,396
Aug 22, 2023 $ 0.00603
+2.06%
$ 1.38 million $ 12,188
Aug 21, 2023 $ 0.00605
-3.39%
$ 1.39 million $ 10,842
Aug 20, 2023 $ 0.00626
+5.55%
$ 1.44 million $ 9,444
Aug 19, 2023 $ 0.00625
+5.40%
$ 1.43 million $ 12,391
Aug 18, 2023 $ 0.00623
+5.22%
$ 1.43 million $ 11,440
Aug 17, 2023 $ 0.00637
+7.91%
$ 1.46 million $ 12,172
Aug 16, 2023 $ 0.00671
+2.56%
$ 1.54 million $ 11,823
Aug 15, 2023 $ 0.00685
+0.82%
$ 1.57 million $ 12,316
Aug 14, 2023 $ 0.0068
-0.07%
$ 1.56 million $ 12,355
Aug 13, 2023 $ 0.00705
-0.22%
$ 1.62 million $ 13,356
Aug 12, 2023 $ 0.00706
+3.86%
$ 1.62 million $ 12,674
Aug 11, 2023 $ 0.0068
-4.07%
$ 1.56 million $ 13,105
Aug 10, 2023 $ 0.00709
-1.05%
$ 1.62 million $ 11,405
Aug 9, 2023 $ 0.00716
-0.72%
$ 1.64 million $ 12,204
Aug 8, 2023 $ 0.00722
+3.31%
$ 1.65 million $ 12,405
Aug 7, 2023 $ 0.0071
-0.50%
$ 1.62 million $ 14,784
Aug 6, 2023 $ 0.00713
-0.19%
$ 1.63 million $ 12,882
Aug 5, 2023 $ 0.00714
+0.79%
$ 1.63 million $ 13,930
Aug 4, 2023 $ 0.00708
+0.06%
$ 1.62 million $ 15,574
Aug 3, 2023 $ 0.00708
-0.07%
$ 1.62 million $ 12,969
Aug 2, 2023 $ 0.00709
-2.19%
$ 1.62 million $ 13,529
Aug 1, 2023 $ 0.00724
+2.08%
$ 1.66 million $ 12,657
Jul 31, 2023 $ 0.00709
-0.54%
$ 1.62 million $ 12,368
Jul 30, 2023 $ 0.00713
-1.17%
$ 1.63 million $ 13,469
Jul 29, 2023 $ 0.00721
+0.01%
$ 1.65 million $ 13,185
Jul 28, 2023 $ 0.00721
+0.85%
$ 1.65 million $ 13,181
Jul 27, 2023 $ 0.00714
+0.37%
$ 1.63 million $ 12,644
Jul 26, 2023 $ 0.00712
+0.73%
$ 1.63 million $ 13,510
Jul 25, 2023 $ 0.00707
-0.51%
$ 1.62 million $ 12,201
Jul 24, 2023 $ 0.0071
+2.97%
$ 1.62 million $ 14,567
Jul 23, 2023 $ 0.0072
+5.78%
$ 1.65 million $ 13,352
Jul 22, 2023 $ 0.00718
+5.31%
$ 1.64 million $ 11,835
Jul 21, 2023 $ 0.00682
-0.61%
$ 1.56 million $ 12,532
Jul 20, 2023 $ 0.00724
+5.53%
$ 1.65 million $ 11,695
Jul 19, 2023 $ 0.00721
+0.58%
$ 1.65 million $ 13,769
Jul 18, 2023 $ 0.00717
-2.06%
$ 1.64 million $ 13,161
Jul 17, 2023 $ 0.00733
+0.39%
$ 1.67 million $ 13,962
Jul 16, 2023 $ 0.00731
-2.98%
$ 1.67 million $ 13,250