LINKS Token Historical Data

LINKS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.00267
-0.15%
$667,181 $1,320
Jul 19, 5 PM $0.00268
-0.11%
$668,179 $1,320
Jul 19, 4 PM $0.00268
-0.30%
$669,178 $1,316
Jul 19, 3 PM $0.00269
+0.19%
$670,926 $1,316
Jul 19, 2 PM $0.00268
+0.22%
$669,678 $1,316
Jul 19, 1 PM $0.00268
+0.00%
$668,429 $1,316
Jul 19, 12 PM $0.00268
-0.04%
$668,179 $1,316
Jul 19, 11 AM $0.00268
-0.07%
$668,429 $1,317
Jul 19, 10 AM $0.00268
+0.15%
$668,929 $1,312
Jul 19, 9 AM $0.00267
-0.07%
$667,930 $1,312
Jul 19, 8 AM $0.00268
+0.26%
$668,429 $1,312
Jul 19, 7 AM $0.00267
-0.45%
$666,681 $1,317
Jul 19, 6 AM $0.00268
-0.04%
$669,428 $1,313
Jul 19, 5 AM $0.00268
+0.00%
$669,678 $1,317
Jul 19, 4 AM $0.00268
-0.04%
$669,678 $1,313
Jul 19, 3 AM $0.00268
-0.37%
$669,678 $1,313
Jul 19, 2 AM $0.00269
+0.37%
$671,925 $1,308
Jul 19, 1 AM $0.00268
-0.07%
$669,178 $1,308
Jul 19, 12 AM $0.00268
-0.07%
$669,678 $1,308
Jul 18, 11 PM $0.00268
-0.07%
$670,177 $1,304
Jul 18, 10 PM $0.00269
+0.07%
$670,676 $1,304
Jul 18, 9 PM $0.00268
-0.22%
$670,177 $1,303
Jul 18, 8 PM $0.00269
+0.04%
$671,675 $1,295
Jul 18, 7 PM $0.00269
+0.00%
$671,425 $1,299
Jul 18, 6 PM $0.00269
+0.00%
$671,675 $1,304
Jul 18, 5 PM $0.00269
+0.22%
$670,926 $1,300
Jul 18, 4 PM $0.00268
-0.07%
$669,178 $1,304
Jul 18, 3 PM $0.00268
+0.07%
$669,678 $1,304
Jul 18, 2 PM $0.00268
+0.11%
$668,929 $1,335
Jul 18, 1 PM $0.00268
-0.19%
$668,679 $1,379
Jul 18, 12 PM $0.00268
-0.07%
$669,678 $1,407
Jul 18, 11 AM $0.00268
+0.37%
$670,177 $1,402
Jul 18, 10 AM $0.00267
-0.19%
$667,181 $1,407
Jul 18, 9 AM $0.00268
+0.30%
$668,429 $1,406
Jul 18, 8 AM $0.00267
-0.11%
$666,182 $1,398
Jul 18, 7 AM $0.00267
+0.19%
$666,931 $1,402
Jul 18, 6 AM $0.00267
-0.11%
$665,683 $1,402
Jul 18, 5 AM $0.00267
-0.19%
$666,182 $1,398
Jul 18, 4 AM $0.00267
-0.04%
$667,680 $1,385
Jul 18, 3 AM $0.00267
+0.04%
$667,930 $1,331
Jul 18, 2 AM $0.00267
+0.07%
$667,680 $1,307
Jul 18, 1 AM $0.00267
-0.04%
$667,181 $1,253
Jul 18, 12 AM $0.00267
+0.11%
$667,680 $1,211
Jul 17, 11 PM $0.00267
-0.15%
$666,681 $1,157
Jul 17, 10 PM $0.00267
-0.04%
$667,680 $1,133
Jul 17, 9 PM $0.00267
-0.07%
$667,930 $1,133
Jul 17, 8 PM $0.00268
+0.41%
$668,679 $1,137
Jul 17, 7 PM $0.00267
-0.04%
$665,932 $1,137
Jul 17, 6 PM $0.00267
+0.30%
$666,182 $1,136
Jul 17, 5 PM $0.00266
+0.19%
$663,935 $1,136