LINKS Token Historical Data

LINKS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00309
-0.13%
$ 772,551 $ 1,221
Apr 23, 8 PM $ 0.0031
+0.32%
$ 773,550 $ 1,184
Apr 23, 7 PM $ 0.00309
+0.13%
$ 770,803 $ 1,155
Apr 23, 6 PM $ 0.00308
+0.33%
$ 769,805 $ 1,155
Apr 23, 5 PM $ 0.00307
-1.06%
$ 767,308 $ 1,159
Apr 23, 4 PM $ 0.00311
-0.10%
$ 775,548 $ 1,155
Apr 23, 3 PM $ 0.00311
+0.58%
$ 776,297 $ 1,155
Apr 23, 2 PM $ 0.00308
+0.00%
$ 770,054 $ 1,151
Apr 23, 1 PM $ 0.00308
+0.36%
$ 770,054 $ 1,155
Apr 23, 12 PM $ 0.00307
-0.10%
$ 766,559 $ 1,906
Apr 23, 11 AM $ 0.00307
+0.10%
$ 767,557 $ 1,853
Apr 23, 10 AM $ 0.00307
-0.10%
$ 766,808 $ 1,815
Apr 23, 9 AM $ 0.00307
-0.29%
$ 767,557 $ 1,761
Apr 23, 8 AM $ 0.00308
-0.32%
$ 769,805 $ 1,716
Apr 23, 7 AM $ 0.00309
-0.19%
$ 772,052 $ 1,662
Apr 23, 6 AM $ 0.00309
+0.13%
$ 772,302 $ 1,616
Apr 23, 5 AM $ 0.00309
+0.13%
$ 771,303 $ 1,562
Apr 23, 4 AM $ 0.00308
+0.13%
$ 770,304 $ 1,545
Apr 23, 3 AM $ 0.00308
+0.00%
$ 769,056 $ 1,545
Apr 23, 2 AM $ 0.00308
-0.68%
$ 769,056 $ 1,704
Apr 23, 1 AM $ 0.0031
+0.26%
$ 774,299 $ 1,843
Apr 23, 12 AM $ 0.00309
-0.29%
$ 772,551 $ 1,843
Apr 22, 11 PM $ 0.0031
-0.45%
$ 774,799 $ 1,843
Apr 22, 10 PM $ 0.00312
+0.00%
$ 778,294 $ 1,872
Apr 22, 9 PM $ 0.00312
+0.03%
$ 778,294 $ 1,930
Apr 22, 8 PM $ 0.00312
-0.38%
$ 778,045 $ 1,967
Apr 22, 7 PM $ 0.00313
-0.10%
$ 781,041 $ 1,997
Apr 22, 6 PM $ 0.00313
+0.19%
$ 782,040 $ 2,001
Apr 22, 5 PM $ 0.00313
-0.16%
$ 780,541 $ 1,997
Apr 22, 4 PM $ 0.00313
-0.82%
$ 781,291 $ 2,005
Apr 22, 3 PM $ 0.00315
+0.06%
$ 787,533 $ 2,005
Apr 22, 2 PM $ 0.00315
-0.22%
$ 787,034 $ 2,000
Apr 22, 1 PM $ 0.00316
+1.38%
$ 789,281 $ 1,996
Apr 22, 12 PM $ 0.00312
+0.00%
$ 778,544 $ 1,248
Apr 22, 11 AM $ 0.00312
-0.16%
$ 778,544 $ 1,302
Apr 22, 10 AM $ 0.00312
+0.00%
$ 779,792 $ 1,340
Apr 22, 9 AM $ 0.00312
+0.10%
$ 779,792 $ 1,394
Apr 22, 8 AM $ 0.00312
+0.00%
$ 779,043 $ 1,439
Apr 22, 7 AM $ 0.00312
+0.00%
$ 779,043 $ 1,493
Apr 22, 6 AM $ 0.00312
+0.00%
$ 779,043 $ 1,539
Apr 22, 5 AM $ 0.00312
+0.45%
$ 779,043 $ 1,593
Apr 22, 4 AM $ 0.00311
-0.10%
$ 775,548 $ 1,609
Apr 22, 3 AM $ 0.00311
+0.71%
$ 776,546 $ 1,609
Apr 22, 2 AM $ 0.00309
+0.62%
$ 771,053 $ 1,455
Apr 22, 1 AM $ 0.00307
-0.23%
$ 766,309 $ 1,312
Apr 22, 12 AM $ 0.00308
+0.46%
$ 768,057 $ 1,312
Apr 21, 11 PM $ 0.00306
+0.33%
$ 764,561 $ 1,317
Apr 21, 10 PM $ 0.00305
-0.29%
$ 761,814 $ 1,321
Apr 21, 9 PM $ 0.00306
-0.07%
$ 764,062 $ 1,317
Apr 21, 8 PM $ 0.00306
+0.69%
$ 764,811 $ 1,321