LINKS Token Historical Data

LINKS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00731
-2.98%
$ 1.67 million $ 13,250
Jul 15, 2023 $ 0.00754
+1.51%
$ 1.72 million $ 15,076
Jul 14, 2023 $ 0.00739
-3.40%
$ 1.69 million $ 14,107
Jul 13, 2023 $ 0.00765
+4.82%
$ 1.75 million $ 15,163
Jul 12, 2023 $ 0.0073
-2.02%
$ 1.67 million $ 9,918
Jul 11, 2023 $ 0.00746
-21.27%
$ 1.7 million $ 21,112
Jul 10, 2023 $ 0.00959
+44.31%
$ 2.19 million $ 11,241
Jun 2, 2023 $ 0.00431
-0.02%
$ -- $ 0.1
Jun 1, 2023 $ 0.00431
-26.97%
$ 953,744 $ 0.1
May 31, 2023 $ 0.0059
-0.15%
$ 1.31 million $ 0
May 30, 2023 $ 0.00591
-0.03%
$ 1.31 million $ 0
May 29, 2023 $ 0.00591
-0.61%
$ 1.31 million $ 0
May 28, 2023 $ 0.00594
-1.54%
$ 1.31 million $ 0
May 27, 2023 $ 0.00603
+1.62%
$ 1.33 million $ 0.1
May 26, 2023 $ 0.00594
+1.08%
$ 1.31 million $ 8
May 25, 2023 $ 0.00588
-0.49%
$ 1.3 million $ 0
May 24, 2023 $ 0.00591
+0.70%
$ 1.31 million $ 0
May 23, 2023 $ 0.00587
-0.07%
$ 1.3 million $ 0
May 22, 2023 $ 0.00587
-0.78%
$ 1.3 million $ 0
May 21, 2023 $ 0.00592
-0.49%
$ 1.31 million $ 0
May 20, 2023 $ 0.00595
+1.33%
$ 1.32 million $ 0
May 19, 2023 $ 0.00587
+0.09%
$ 1.3 million $ 0
May 18, 2023 $ 0.00587
+2.90%
$ 1.3 million $ 1
May 17, 2023 $ 0.0057
+0.02%
$ 1.26 million $ 0
May 16, 2023 $ 0.0057
-0.40%
$ 1.26 million $ 0
May 15, 2023 $ 0.00573
-2.77%
$ 1.27 million $ 0
May 14, 2023 $ 0.00589
+0.07%
$ 1.3 million $ 0
May 13, 2023 $ 0.0059
+3.15%
$ 1.31 million $ 0
May 12, 2023 $ 0.00572
-0.19%
$ 1.27 million $ 0
May 11, 2023 $ 0.00573
+0.19%
$ 1.27 million $ 0
May 10, 2023 $ 0.00571
+0.09%
$ 1.26 million $ 0
May 9, 2023 $ 0.00571
-0.03%
$ 1.26 million $ 0
May 8, 2023 $ 0.0057
-1.02%
$ 1.26 million $ 0
May 7, 2023 $ 0.00575
+0.64%
$ 1.27 million $ 0
May 6, 2023 $ 0.00572
+7.97%
$ 1.27 million $ 1
May 5, 2023 $ 0.00528
-0.15%
$ 1.17 million $ 3
May 4, 2023 $ 0.00529
-0.09%
$ 1.17 million $ 0.0001
May 3, 2023 $ 0.0053
+0.11%
$ 1.17 million $ 0
May 2, 2023 $ 0.00529
+0.37%
$ 1.17 million $ 0
May 1, 2023 $ 0.00527
-46.98%
$ 1.17 million $ 1
Apr 30, 2023 $ 0.00992
+70.97%
$ 2.2 million $ 81
Apr 29, 2023 $ 0.0058
+10.41%
$ 1.28 million $ 0
Apr 28, 2023 $ 0.00526
+0.48%
$ 1.16 million $ 0
Apr 27, 2023 $ 0.00523
+0.11%
$ 1.16 million $ 1
Apr 26, 2023 $ 0.0105
+0.00%
$ 2.32 million $ 0
Apr 25, 2023 $ 0.0105
+104.44%
$ 2.32 million $ 4
Apr 24, 2023 $ 0.00512
-52.92%
$ 1.13 million $ 0
Apr 23, 2023 $ 0.0109
+1.29%
$ 2.41 million $ 0
Apr 22, 2023 $ 0.0107
+0.11%
$ 2.38 million $ 0
Apr 21, 2023 $ 0.0107
-0.64%
$ 2.37 million $ 0