LINKS Token Historical Data

LINKS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00304
-0.52%
$ 759,567 $ 1,321
Apr 21, 6 PM $ 0.00306
-0.03%
$ 763,562 $ 1,321
Apr 21, 5 PM $ 0.00306
-0.29%
$ 763,562 $ 1,321
Apr 21, 4 PM $ 0.00307
+0.07%
$ 765,810 $ 1,321
Apr 21, 3 PM $ 0.00306
-0.26%
$ 765,310 $ 1,288
Apr 21, 2 PM $ 0.00307
+0.07%
$ 767,308 $ 1,250
Apr 21, 1 PM $ 0.00307
+0.20%
$ 766,808 $ 1,238
Apr 21, 12 PM $ 0.00306
-0.55%
$ 765,310 $ 1,213
Apr 21, 11 AM $ 0.00308
-0.68%
$ 769,805 $ 1,209
Apr 21, 10 AM $ 0.0031
+0.45%
$ 774,549 $ 1,209
Apr 21, 9 AM $ 0.00309
+0.10%
$ 770,803 $ 1,201
Apr 21, 8 AM $ 0.00308
+0.49%
$ 769,805 $ 1,147
Apr 21, 7 AM $ 0.00307
-0.03%
$ 765,810 $ 1,105
Apr 21, 6 AM $ 0.00307
+0.16%
$ 766,309 $ 1,055
Apr 21, 5 AM $ 0.00306
+0.26%
$ 764,811 $ 1,055
Apr 21, 4 AM $ 0.00305
+0.10%
$ 762,813 $ 1,055
Apr 21, 3 AM $ 0.00305
-0.23%
$ 761,814 $ 1,055
Apr 21, 2 AM $ 0.00306
-0.10%
$ 763,562 $ 1,055
Apr 21, 1 AM $ 0.00306
+0.10%
$ 764,311 $ 1,055
Apr 21, 12 AM $ 0.00306
+0.10%
$ 763,562 $ 1,055
Apr 20, 11 PM $ 0.00305
-0.03%
$ 762,813 $ 1,051
Apr 20, 10 PM $ 0.00306
-0.16%
$ 764,062 $ 1,051
Apr 20, 9 PM $ 0.00306
+0.03%
$ 765,060 $ 1,051
Apr 20, 8 PM $ 0.00306
+0.03%
$ 764,561 $ 1,026
Apr 20, 7 PM $ 0.00306
-0.03%
$ 764,311 $ 972
Apr 20, 6 PM $ 0.00306
+0.10%
$ 764,561 $ 943
Apr 20, 5 PM $ 0.00305
+0.10%
$ 761,814 $ 889
Apr 20, 4 PM $ 0.00305
+0.79%
$ 761,065 $ 847
Apr 20, 3 PM $ 0.00302
-0.20%
$ 755,073 $ 876
Apr 20, 2 PM $ 0.00303
-0.10%
$ 757,070 $ 910
Apr 20, 1 PM $ 0.00303
+0.13%
$ 757,819 $ 868
Apr 20, 12 PM $ 0.00303
-0.26%
$ 756,321 $ 872
Apr 20, 11 AM $ 0.00303
-0.10%
$ 757,819 $ 876
Apr 20, 10 AM $ 0.00304
+0.43%
$ 759,567 $ 872
Apr 20, 9 AM $ 0.00303
+0.00%
$ 756,321 $ 881
Apr 20, 8 AM $ 0.00303
+0.56%
$ 756,321 $ 935
Apr 20, 7 AM $ 0.00301
+0.00%
$ 752,076 $ 980
Apr 20, 6 AM $ 0.00301
+0.40%
$ 752,076 $ 1,022
Apr 20, 5 AM $ 0.003
-0.23%
$ 749,080 $ 968
Apr 20, 4 AM $ 0.00301
-0.03%
$ 751,827 $ 931
Apr 20, 3 AM $ 0.00301
-0.07%
$ 752,326 $ 873
Apr 20, 2 AM $ 0.00302
-0.03%
$ 753,075 $ 843
Apr 20, 1 AM $ 0.00301
+0.00%
$ 751,827 $ 944
Apr 20, 12 AM $ 0.00301
+0.60%
$ 751,827 $ 944
Apr 19, 11 PM $ 0.00299
-0.03%
$ 747,083 $ 944
Apr 19, 10 PM $ 0.00299
-0.27%
$ 747,582 $ 944
Apr 19, 9 PM $ 0.00302
-0.23%
$ 753,575 $ 948
Apr 19, 8 PM $ 0.00302
+0.00%
$ 755,322 $ 969
Apr 19, 7 PM $ 0.00302
-0.07%
$ 755,322 $ 1,023
Apr 19, 6 PM $ 0.00303
+0.00%
$ 755,822 $ 1,052