LINKS Token Historical Data

LINKS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.00265
+0.19%
$661,687 $1,141
Jul 17, 3 PM $0.00265
+0.57%
$660,439 $1,141
Jul 17, 2 PM $0.00263
+0.23%
$656,694 $1,105
Jul 17, 1 PM $0.00262
-0.91%
$654,946 $1,065
Jul 17, 12 PM $0.00265
-0.15%
$661,188 $1,038
Jul 17, 11 AM $0.00265
-0.23%
$662,187 $1,033
Jul 17, 10 AM $0.00266
-0.08%
$663,685 $1,038
Jul 17, 9 AM $0.00266
+0.15%
$663,935 $1,038
Jul 17, 8 AM $0.00265
-0.56%
$662,936 $1,042
Jul 17, 7 AM $0.00267
-0.34%
$666,681 $1,038
Jul 17, 6 AM $0.00268
+0.00%
$668,929 $1,042
Jul 17, 5 AM $0.00268
-0.78%
$668,929 $1,042
Jul 17, 4 AM $0.0027
+0.00%
$674,172 $1,058
Jul 17, 3 AM $0.0027
+0.11%
$674,172 $1,112
Jul 17, 2 AM $0.0027
+0.00%
$673,423 $1,142
Jul 17, 1 AM $0.0027
+0.04%
$673,423 $1,195
Jul 17, 12 AM $0.0027
+0.00%
$673,173 $1,237
Jul 16, 11 PM $0.0027
-0.37%
$673,173 $1,291
Jul 16, 10 PM $0.00271
-0.11%
$676,170 $1,316
Jul 16, 9 PM $0.00271
+0.07%
$676,919 $1,312
Jul 16, 8 PM $0.00271
+0.00%
$676,419 $1,316
Jul 16, 7 PM $0.00271
+0.04%
$676,419 $1,308
Jul 16, 6 PM $0.00271
+0.04%
$676,170 $1,308
Jul 16, 5 PM $0.00271
-0.37%
$675,920 $1,308
Jul 16, 4 PM $0.00272
-0.29%
$678,916 $1,304
Jul 16, 3 PM $0.00273
+0.07%
$680,914 $1,299
Jul 16, 2 PM $0.00272
+0.04%
$680,414 $1,304
Jul 16, 1 PM $0.00272
+0.29%
$679,665 $1,296
Jul 16, 12 PM $0.00271
-0.15%
$677,668 $1,295
Jul 16, 11 AM $0.00272
-0.11%
$678,667 $1,295
Jul 16, 10 AM $0.00272
+0.22%
$679,665 $1,299
Jul 16, 9 AM $0.00272
+0.04%
$678,167 $1,295
Jul 16, 8 AM $0.00272
-0.51%
$678,167 $1,295
Jul 16, 7 AM $0.00273
-0.47%
$681,663 $1,299
Jul 16, 6 AM $0.00274
-0.04%
$684,909 $1,295
Jul 16, 5 AM $0.00274
+0.26%
$685,159 $1,295
Jul 16, 4 AM $0.00274
-0.18%
$683,411 $1,300
Jul 16, 3 AM $0.00273
+0.22%
$682,662 $1,300
Jul 16, 2 AM $0.00273
+0.26%
$681,663 $1,296
Jul 16, 1 AM $0.00272
-0.11%
$680,165 $1,292
Jul 16, 12 AM $0.00273
-0.11%
$680,914 $1,296
Jul 15, 11 PM $0.00273
-0.04%
$681,663 $1,292
Jul 15, 10 PM $0.00273
-0.04%
$681,913 $1,292
Jul 15, 9 PM $0.00273
+0.04%
$681,164 $1,292
Jul 15, 8 PM $0.00273
+0.04%
$680,914 $1,292
Jul 15, 7 PM $0.00273
-0.15%
$680,664 $1,296
Jul 15, 6 PM $0.00273
+0.18%
$681,663 $1,296
Jul 15, 5 PM $0.00272
+0.18%
$680,414 $1,296
Jul 15, 4 PM $0.00272
-0.59%
$678,916 $1,296
Jul 15, 3 PM $0.00274
+0.04%
$683,161 $1,300