LINKS Token Historical Data

LINKS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.00598
-0.05%
$1.38 million $12,198
Oct 12, 2023 $0.00599
+0.28%
$1.38 million $11,381
Oct 11, 2023 $0.00597
-0.04%
$1.38 million $11,732
Oct 10, 2023 $0.00597
-0.23%
$1.38 million $10,794
Oct 9, 2023 $0.00599
+1.24%
$1.38 million $10,966
Oct 8, 2023 $0.00591
+0.01%
$1.37 million $10,727
Oct 7, 2023 $0.00592
-0.85%
$1.37 million $10,469
Oct 6, 2023 $0.00597
-0.11%
$1.38 million $12,184
Oct 5, 2023 $0.00597
+0.06%
$1.38 million $11,181
Oct 4, 2023 $0.00597
+0.10%
$1.38 million $9,235
Oct 3, 2023 $0.00597
-0.12%
$1.38 million $10,549
Oct 2, 2023 $0.00597
+0.27%
$1.38 million $10,885
Oct 1, 2023 $0.00595
-0.37%
$1.37 million $10,924
Sep 30, 2023 $0.00597
+0.08%
$1.37 million $10,348
Sep 29, 2023 $0.00597
+0.01%
$1.37 million $10,711
Sep 28, 2023 $0.00597
+0.07%
$1.37 million $11,238
Sep 27, 2023 $0.00596
+0.01%
$1.37 million $10,358
Sep 26, 2023 $0.00596
-0.10%
$1.37 million $11,049
Sep 25, 2023 $0.00597
-0.67%
$1.37 million $11,344
Sep 24, 2023 $0.00601
+0.19%
$1.38 million $10,509
Sep 23, 2023 $0.006
+0.24%
$1.38 million $11,943
Sep 22, 2023 $0.00598
+0.14%
$1.38 million $9,783
Sep 21, 2023 $0.00598
+0.10%
$1.37 million $9,878
Sep 20, 2023 $0.00597
-0.04%
$1.37 million $10,185
Sep 19, 2023 $0.00597
-0.16%
$1.37 million $11,239
Sep 18, 2023 $0.00598
-0.47%
$1.38 million $11,501
Sep 17, 2023 $0.00601
-0.36%
$1.38 million $12,480
Sep 16, 2023 $0.00603
+0.62%
$1.39 million $10,944
Sep 15, 2023 $0.00599
+0.12%
$1.38 million $10,651
Sep 14, 2023 $0.00598
+0.08%
$1.38 million $12,380
Sep 13, 2023 $0.00598
+0.59%
$1.37 million $10,252
Sep 12, 2023 $0.00596
+7.22%
$1.37 million $10,016
Sep 11, 2023 $0.00581
+1.31%
$1.34 million $10,911
Sep 10, 2023 $0.00601
-0.46%
$1.38 million $10,654
Sep 9, 2023 $0.00604
+0.03%
$1.39 million $11,407
Sep 8, 2023 $0.00603
+6.32%
$1.39 million $11,910
Sep 7, 2023 $0.00566
-6.56%
$1.3 million $12,670
Sep 6, 2023 $0.00606
+6.73%
$1.39 million $11,247
Sep 5, 2023 $0.00605
+0.16%
$1.39 million $10,329
Sep 4, 2023 $0.00605
+0.33%
$1.39 million $10,339
Sep 3, 2023 $0.00604
+7.22%
$1.39 million $11,396
Sep 2, 2023 $0.00605
+7.35%
$1.39 million $11,544
Sep 1, 2023 $0.00605
-1.39%
$1.39 million $10,945
Aug 31, 2023 $0.00613
-2.80%
$1.41 million $10,904
Aug 30, 2023 $0.00631
-1.36%
$1.45 million $11,343
Aug 29, 2023 $0.00639
+3.46%
$1.47 million $12,142
Aug 28, 2023 $0.00615
-1.33%
$1.41 million $11,924
Aug 27, 2023 $0.00624
+14.39%
$1.43 million $13,403
Aug 26, 2023 $0.0062
-0.06%
$1.42 million $12,175
Aug 25, 2023 $0.0062
-0.61%
$1.42 million $10,783