LINKS Token Historical Data

LINKS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.00274
+0.04%
$683,161 $1,300
Jul 15, 2 PM $0.00273
-0.22%
$682,662 $1,296
Jul 15, 1 PM $0.00274
-0.11%
$683,910 $1,304
Jul 15, 12 PM $0.00273
+0.26%
$682,662 $1,336
Jul 15, 11 AM $0.00273
+0.29%
$680,914 $1,336
Jul 15, 10 AM $0.00272
+0.22%
$678,916 $1,336
Jul 15, 9 AM $0.00271
-0.07%
$677,418 $1,340
Jul 15, 8 AM $0.00272
-0.11%
$678,167 $1,340
Jul 15, 7 AM $0.00272
-0.48%
$678,916 $1,332
Jul 15, 6 AM $0.00273
+0.22%
$681,913 $1,332
Jul 15, 5 AM $0.00272
-0.11%
$679,166 $1,332
Jul 15, 4 AM $0.00272
-0.48%
$679,915 $1,328
Jul 15, 3 AM $0.00274
+0.15%
$682,911 $1,328
Jul 15, 2 AM $0.00273
-0.07%
$681,913 $1,328
Jul 15, 1 AM $0.00273
-0.11%
$682,662 $1,336
Jul 15, 12 AM $0.00274
+0.07%
$683,411 $1,332
Jul 14, 11 PM $0.00274
+0.11%
$682,911 $1,336
Jul 14, 10 PM $0.00273
-0.11%
$682,162 $1,336
Jul 14, 9 PM $0.00274
+0.11%
$682,911 $1,340
Jul 14, 8 PM $0.00273
+0.07%
$681,913 $1,332
Jul 14, 7 PM $0.00273
+0.00%
$681,413 $1,336
Jul 14, 6 PM $0.00273
-0.04%
$681,413 $1,336
Jul 14, 5 PM $0.00273
-0.40%
$681,913 $1,336
Jul 14, 4 PM $0.00274
+0.18%
$684,909 $1,340
Jul 14, 3 PM $0.00274
+0.26%
$683,660 $1,340
Jul 14, 2 PM $0.00273
+0.18%
$680,914 $1,341
Jul 14, 1 PM $0.00272
+0.41%
$679,665 $1,341
Jul 14, 12 PM $0.00271
+0.78%
$676,170 $1,309
Jul 14, 11 AM $0.00269
+0.15%
$670,926 $1,305
Jul 14, 10 AM $0.00268
-0.15%
$669,428 $1,300
Jul 14, 9 AM $0.00268
+0.00%
$670,427 $1,300
Jul 14, 8 AM $0.00268
+0.07%
$670,177 $1,300
Jul 14, 7 AM $0.00268
+0.00%
$669,678 $1,308
Jul 14, 6 AM $0.00268
-0.11%
$669,927 $1,308
Jul 14, 5 AM $0.00269
+0.04%
$670,676 $1,308
Jul 14, 4 AM $0.00268
+0.19%
$670,177 $1,312
Jul 14, 3 AM $0.00268
+0.07%
$668,929 $1,312
Jul 14, 2 AM $0.00268
+0.00%
$668,179 $1,913
Jul 14, 1 AM $0.00268
+0.04%
$668,179 $1,913
Jul 14, 12 AM $0.00267
+0.23%
$666,432 $1,884
Jul 13, 11 PM $0.00266
+0.11%
$664,434 $1,830
Jul 13, 10 PM $0.00266
+0.08%
$663,685 $1,793
Jul 13, 9 PM $0.00266
-0.11%
$663,186 $1,777
Jul 13, 8 PM $0.00266
+0.08%
$663,935 $1,781
Jul 13, 7 PM $0.00266
+0.19%
$663,435 $1,777
Jul 13, 6 PM $0.00265
-0.08%
$662,437 $1,777
Jul 13, 5 PM $0.00265
-0.49%
$662,936 $1,776
Jul 13, 4 PM $0.00267
-0.45%
$665,932 $1,772
Jul 13, 3 PM $0.00268
-0.33%
$668,929 $1,776
Jul 13, 2 PM $0.00268
+0.26%
$668,679 $1,776