LINKS Token Historical Data

LINKS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00303
+0.00%
$ 755,822 $ 1,052
Apr 19, 5 PM $ 0.00303
-0.07%
$ 755,822 $ 1,102
Apr 19, 4 PM $ 0.00303
-0.10%
$ 756,321 $ 1,143
Apr 19, 3 PM $ 0.00303
+0.03%
$ 757,070 $ 1,148
Apr 19, 2 PM $ 0.00303
+0.00%
$ 756,821 $ 1,156
Apr 19, 1 PM $ 0.00303
+0.33%
$ 756,821 $ 1,210
Apr 19, 12 PM $ 0.00302
+0.00%
$ 753,824 $ 1,226
Apr 19, 11 AM $ 0.00302
+0.40%
$ 753,824 $ 1,226
Apr 19, 10 AM $ 0.00301
+0.03%
$ 750,828 $ 1,234
Apr 19, 9 AM $ 0.00301
-0.07%
$ 751,078 $ 1,375
Apr 19, 8 AM $ 0.00301
-0.23%
$ 751,327 $ 1,396
Apr 19, 7 AM $ 0.00302
-0.36%
$ 753,075 $ 1,375
Apr 19, 6 AM $ 0.00303
+0.00%
$ 755,822 $ 1,350
Apr 19, 5 AM $ 0.00303
+0.40%
$ 755,822 $ 1,387
Apr 19, 4 AM $ 0.00302
+0.00%
$ 754,823 $ 1,408
Apr 19, 3 AM $ 0.00302
-0.30%
$ 754,823 $ 1,412
Apr 19, 2 AM $ 0.00305
+0.00%
$ 761,315 $ 1,408
Apr 19, 1 AM $ 0.00305
-0.26%
$ 761,315 $ 1,303
Apr 19, 12 AM $ 0.00306
+0.00%
$ 763,313 $ 1,307
Apr 18, 11 PM $ 0.00306
-0.23%
$ 763,063 $ 1,258
Apr 18, 10 PM $ 0.00306
-0.10%
$ 764,311 $ 1,208
Apr 18, 9 PM $ 0.00306
-0.07%
$ 764,811 $ 1,203
Apr 18, 8 PM $ 0.00306
+0.33%
$ 765,060 $ 1,203
Apr 18, 7 PM $ 0.00305
-0.23%
$ 762,314 $ 1,199
Apr 18, 6 PM $ 0.00306
-0.29%
$ 765,060 $ 1,199
Apr 18, 5 PM $ 0.00307
-0.10%
$ 767,308 $ 1,166
Apr 18, 4 PM $ 0.00308
+0.00%
$ 768,057 $ 1,141
Apr 18, 3 PM $ 0.00307
+0.07%
$ 767,807 $ 1,108
Apr 18, 2 PM $ 0.00307
+0.10%
$ 767,308 $ 1,054
Apr 18, 1 PM $ 0.00307
-0.03%
$ 766,808 $ 1,025
Apr 18, 12 PM $ 0.00307
-0.03%
$ 766,808 $ 2,183
Apr 18, 11 AM $ 0.00307
-0.19%
$ 767,058 $ 2,183
Apr 18, 10 AM $ 0.00308
-0.58%
$ 768,556 $ 2,179
Apr 18, 9 AM $ 0.0031
+0.00%
$ 773,051 $ 2,042
Apr 18, 8 AM $ 0.0031
-0.90%
$ 773,051 $ 2,022
Apr 18, 7 AM $ 0.00312
-0.22%
$ 780,042 $ 2,039
Apr 18, 6 AM $ 0.00313
-0.10%
$ 781,790 $ 2,068
Apr 18, 5 AM $ 0.00314
+0.42%
$ 783,038 $ 2,084
Apr 18, 4 AM $ 0.00312
+0.00%
$ 780,292 $ 2,105
Apr 18, 3 AM $ 0.00312
-0.22%
$ 780,292 $ 2,155
Apr 18, 2 AM $ 0.00313
+0.00%
$ 782,040 $ 2,188
Apr 18, 1 AM $ 0.00313
+0.13%
$ 781,790 $ 2,196
Apr 18, 12 AM $ 0.00312
+0.03%
$ 779,293 $ 2,192
Apr 17, 11 PM $ 0.00312
+0.00%
$ 779,043 $ 2,242
Apr 17, 10 PM $ 0.00312
+0.29%
$ 779,293 $ 2,292
Apr 17, 9 PM $ 0.00311
+0.03%
$ 777,046 $ 2,296
Apr 17, 8 PM $ 0.00311
-0.03%
$ 776,796 $ 2,296
Apr 17, 7 PM $ 0.00311
+0.13%
$ 777,046 $ 2,301
Apr 17, 6 PM $ 0.00311
-0.26%
$ 776,047 $ 2,653
Apr 17, 5 PM $ 0.00312
-0.35%
$ 778,045 $ 2,893