LINKS Token Historical Data

LINKS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.00623
+0.68%
$1.43 million $10,026
Aug 23, 2023 $0.00618
+8.17%
$1.42 million $11,396
Aug 22, 2023 $0.00603
+2.06%
$1.38 million $12,188
Aug 21, 2023 $0.00605
-3.39%
$1.39 million $10,842
Aug 20, 2023 $0.00626
+5.55%
$1.44 million $9,444
Aug 19, 2023 $0.00625
+5.40%
$1.43 million $12,391
Aug 18, 2023 $0.00623
+5.22%
$1.43 million $11,440
Aug 17, 2023 $0.00637
+7.91%
$1.46 million $12,172
Aug 16, 2023 $0.00671
+2.56%
$1.54 million $11,823
Aug 15, 2023 $0.00685
+0.82%
$1.57 million $12,316
Aug 14, 2023 $0.0068
-0.07%
$1.56 million $12,355
Aug 13, 2023 $0.00705
-0.22%
$1.62 million $13,356
Aug 12, 2023 $0.00706
+3.86%
$1.62 million $12,674
Aug 11, 2023 $0.0068
-4.07%
$1.56 million $13,105
Aug 10, 2023 $0.00709
-1.05%
$1.62 million $11,405
Aug 9, 2023 $0.00716
-0.72%
$1.64 million $12,204
Aug 8, 2023 $0.00722
+3.31%
$1.65 million $12,405
Aug 7, 2023 $0.0071
-0.50%
$1.62 million $14,784
Aug 6, 2023 $0.00713
-0.19%
$1.63 million $12,882
Aug 5, 2023 $0.00714
+0.79%
$1.63 million $13,930
Aug 4, 2023 $0.00708
+0.06%
$1.62 million $15,574
Aug 3, 2023 $0.00708
-0.07%
$1.62 million $12,969
Aug 2, 2023 $0.00709
-2.19%
$1.62 million $13,529
Aug 1, 2023 $0.00724
+2.08%
$1.66 million $12,657
Jul 31, 2023 $0.00709
-0.54%
$1.62 million $12,368
Jul 30, 2023 $0.00713
-1.17%
$1.63 million $13,469
Jul 29, 2023 $0.00721
+0.01%
$1.65 million $13,185
Jul 28, 2023 $0.00721
+0.85%
$1.65 million $13,181
Jul 27, 2023 $0.00714
+0.37%
$1.63 million $12,644
Jul 26, 2023 $0.00712
+0.73%
$1.63 million $13,510
Jul 25, 2023 $0.00707
-0.51%
$1.62 million $12,201
Jul 24, 2023 $0.0071
+2.97%
$1.62 million $14,567
Jul 23, 2023 $0.0072
+5.78%
$1.65 million $13,352
Jul 22, 2023 $0.00718
+5.31%
$1.64 million $11,835
Jul 21, 2023 $0.00682
-0.61%
$1.56 million $12,532
Jul 20, 2023 $0.00724
+5.53%
$1.65 million $11,695
Jul 19, 2023 $0.00721
+0.58%
$1.65 million $13,769
Jul 18, 2023 $0.00717
-2.06%
$1.64 million $13,161
Jul 17, 2023 $0.00733
+0.39%
$1.67 million $13,962
Jul 16, 2023 $0.00731
-2.98%
$1.67 million $13,250
Jul 15, 2023 $0.00754
+1.51%
$1.72 million $15,076
Jul 14, 2023 $0.00739
-3.40%
$1.69 million $14,107
Jul 13, 2023 $0.00765
+4.82%
$1.75 million $15,163
Jul 12, 2023 $0.0073
-2.02%
$1.67 million $9,918
Jul 11, 2023 $0.00746
-21.27%
$1.7 million $21,112
Jul 10, 2023 $0.00959
+44.31%
$2.19 million $11,241
Jun 2, 2023 $0.00431
-0.02%
$-- $0.1
Jun 1, 2023 $0.00431
-26.97%
$953,744 $0.1
May 31, 2023 $0.0059
-0.15%
$1.31 million $0
May 30, 2023 $0.00591
-0.03%
$1.31 million $0