LINKS Token Historical Data

LINKS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.00267
-0.15%
$666,681 $1,772
Jul 13, 12 PM $0.00267
-0.34%
$667,680 $1,772
Jul 13, 11 AM $0.00268
+0.07%
$669,927 $2,027
Jul 13, 10 AM $0.00268
+0.07%
$669,428 $2,010
Jul 13, 9 AM $0.00268
+0.07%
$669,178 $1,956
Jul 13, 8 AM $0.00268
-0.07%
$668,429 $1,919
Jul 13, 7 AM $0.00268
+0.11%
$669,178 $1,878
Jul 13, 6 AM $0.00268
+0.11%
$668,429 $1,865
Jul 13, 5 AM $0.00267
-0.11%
$667,680 $1,811
Jul 13, 4 AM $0.00268
+0.26%
$668,929 $1,778
Jul 13, 3 AM $0.00267
-1.15%
$667,181 $1,724
Jul 13, 2 AM $0.0027
+0.00%
$674,921 $1,085
Jul 13, 1 AM $0.00271
+0.48%
$676,919 $1,077
Jul 13, 12 AM $0.0027
+0.00%
$673,673 $1,110
Jul 12, 11 PM $0.0027
+0.00%
$673,673 $1,164
Jul 12, 10 PM $0.0027
-0.37%
$673,673 $1,201
Jul 12, 9 PM $0.00272
-0.29%
$679,166 $1,222
Jul 12, 8 PM $0.00273
+0.00%
$681,164 $1,222
Jul 12, 7 PM $0.00273
+0.04%
$681,164 $1,218
Jul 12, 6 PM $0.00273
-0.11%
$680,914 $1,218
Jul 12, 5 PM $0.00273
-0.29%
$681,663 $1,222
Jul 12, 4 PM $0.00274
+0.04%
$683,660 $1,222
Jul 12, 3 PM $0.00274
+0.15%
$683,411 $1,218
Jul 12, 2 PM $0.00273
+0.15%
$682,412 $1,222
Jul 12, 1 PM $0.00273
-0.04%
$681,413 $1,222
Jul 12, 12 PM $0.00273
+0.66%
$681,663 $1,222
Jul 12, 11 AM $0.00271
+0.44%
$676,919 $971
Jul 12, 10 AM $0.0027
+0.00%
$673,922 $988
Jul 12, 9 AM $0.0027
+0.11%
$673,922 $1,038
Jul 12, 8 AM $0.0027
+0.00%
$673,173 $1,075
Jul 12, 7 AM $0.00269
-0.22%
$672,924 $1,113
Jul 12, 6 AM $0.0027
+0.00%
$674,422 $1,125
Jul 12, 5 AM $0.0027
+0.04%
$674,422 $1,179
Jul 12, 4 AM $0.0027
+0.00%
$674,172 $1,208
Jul 12, 3 AM $0.0027
+0.11%
$674,172 $1,258
Jul 12, 2 AM $0.0027
+0.11%
$673,423 $1,266
Jul 12, 1 AM $0.00269
+0.11%
$672,674 $1,250
Jul 12, 12 AM $0.00269
-0.74%
$671,675 $1,246
Jul 11, 11 PM $0.00271
-0.77%
$677,168 $1,246
Jul 11, 10 PM $0.00273
+0.00%
$682,412 $1,246
Jul 11, 9 PM $0.00273
-0.04%
$682,162 $1,246
Jul 11, 8 PM $0.00273
+0.04%
$682,162 $1,245
Jul 11, 7 PM $0.00273
+0.04%
$681,663 $1,249
Jul 11, 6 PM $0.00273
+0.07%
$681,663 $1,249
Jul 11, 5 PM $0.00273
-0.04%
$681,164 $1,241
Jul 11, 4 PM $0.00273
+0.07%
$681,413 $1,187
Jul 11, 3 PM $0.00273
-0.11%
$681,164 $1,150
Jul 11, 2 PM $0.00273
-0.07%
$681,913 $1,129
Jul 11, 1 PM $0.00274
+0.22%
$682,911 $1,125
Jul 11, 12 PM $0.00273
+0.26%
$681,413 $1,096