LINKS Token Historical Data

LINKS Page 23
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00303
+0.00%
$ 756,072 $ 620
Feb 24, 4 AM $ 0.00303
+0.00%
$ 756,072 $ 636
Feb 24, 3 AM $ 0.00303
+0.00%
$ 756,072 $ 636
Feb 24, 2 AM $ 0.00303
+0.00%
$ 756,072 $ 636
Feb 24, 1 AM $ 0.00303
+0.00%
$ 756,072 $ 661
Feb 24, 12 AM $ 0.00303
+0.00%
$ 756,072 $ 1,497
Feb 23, 11 PM $ 0.00303
+0.00%
$ 756,072 $ 1,522
Feb 23, 10 PM $ 0.00303
+0.00%
$ 756,072 $ 1,551
Feb 23, 9 PM $ 0.00303
+0.00%
$ 756,072 $ 1,580
Feb 23, 8 PM $ 0.00303
+0.00%
$ 756,072 $ 1,610
Feb 23, 7 PM $ 0.00303
+0.00%
$ 756,072 $ 1,634
Feb 23, 6 PM $ 0.00303
+0.00%
$ 756,072 $ 1,669
Feb 23, 5 PM $ 0.00303
-0.66%
$ 756,072 $ 1,718
Feb 23, 4 PM $ 0.00305
-0.33%
$ 761,065 $ 1,928
Feb 23, 3 PM $ 0.00306
-0.55%
$ 763,562 $ 1,874
Feb 23, 2 PM $ 0.00307
-0.26%
$ 767,807 $ 1,816
Feb 23, 1 PM $ 0.00308
+0.29%
$ 769,805 $ 1,762
Feb 23, 12 PM $ 0.00307
+0.23%
$ 767,557 $ 1,704
Feb 23, 11 AM $ 0.00307
-0.13%
$ 766,309 $ 1,654
Feb 23, 10 AM $ 0.00307
+0.33%
$ 767,058 $ 1,617
Feb 23, 9 AM $ 0.00302
+0.00%
$ 755,322 $ 1,354
Feb 23, 8 AM $ 0.00302
+0.00%
$ 755,322 $ 1,354
Feb 23, 7 AM $ 0.00302
+0.00%
$ 755,322 $ 1,354
Feb 23, 6 AM $ 0.00302
+0.63%
$ 755,322 $ 1,354
Feb 23, 5 AM $ 0.00301
+0.13%
$ 750,578 $ 1,333
Feb 23, 4 AM $ 0.003
+0.00%
$ 749,580 $ 1,317
Feb 23, 3 AM $ 0.003
+0.00%
$ 749,580 $ 1,317
Feb 23, 2 AM $ 0.003
+0.00%
$ 749,580 $ 1,346
Feb 23, 1 AM $ 0.003
-2.34%
$ 749,580 $ 1,303
Feb 23, 12 AM $ 0.00307
-0.45%
$ 767,557 $ 596
Feb 22, 11 PM $ 0.00309
-0.03%
$ 770,554 $ 626
Feb 22, 10 PM $ 0.00309
+0.36%
$ 770,803 $ 655
Feb 22, 9 PM $ 0.00308
-0.10%
$ 768,057 $ 679
Feb 22, 8 PM $ 0.00308
-0.10%
$ 768,806 $ 708
Feb 22, 7 PM $ 0.00308
-0.10%
$ 769,805 $ 733
Feb 22, 6 PM $ 0.00309
-0.10%
$ 770,554 $ 762
Feb 22, 5 PM $ 0.00309
-0.93%
$ 772,801 $ 726
Feb 22, 4 PM $ 0.00312
+0.00%
$ 780,042 $ 589
Feb 22, 3 PM $ 0.00312
+0.00%
$ 780,042 $ 643
Feb 22, 2 PM $ 0.00312
+0.00%
$ 780,042 $ 697
Feb 22, 1 PM $ 0.00312
+0.00%
$ 780,042 $ 963
Feb 22, 12 PM $ 0.00312
+0.00%
$ 780,042 $ 1,038
Feb 22, 11 AM $ 0.00312
+0.00%
$ 780,042 $ 1,096
Feb 22, 10 AM $ 0.00312
+0.00%
$ 780,042 $ 1,150
Feb 22, 9 AM $ 0.00312
+0.00%
$ 780,042 $ 1,208
Feb 22, 8 AM $ 0.00312
+0.00%
$ 780,042 $ 1,261
Feb 22, 7 AM $ 0.00312
+0.00%
$ 780,042 $ 1,320
Feb 22, 6 AM $ 0.00312
+0.00%
$ 780,042 $ 1,373
Feb 22, 5 AM $ 0.00312
+0.00%
$ 780,042 $ 1,427
Feb 22, 4 AM $ 0.00312
+0.00%
$ 780,042 $ 1,486