LINKS Token Historical Data

LINKS Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.00591
-0.61%
$1.31 million $0
May 28, 2023 $0.00594
-1.54%
$1.31 million $0
May 27, 2023 $0.00603
+1.62%
$1.33 million $0.1
May 26, 2023 $0.00594
+1.08%
$1.31 million $8
May 25, 2023 $0.00588
-0.49%
$1.3 million $0
May 24, 2023 $0.00591
+0.70%
$1.31 million $0
May 23, 2023 $0.00587
-0.07%
$1.3 million $0
May 22, 2023 $0.00587
-0.78%
$1.3 million $0
May 21, 2023 $0.00592
-0.49%
$1.31 million $0
May 20, 2023 $0.00595
+1.33%
$1.32 million $0
May 19, 2023 $0.00587
+0.09%
$1.3 million $0
May 18, 2023 $0.00587
+2.90%
$1.3 million $1
May 17, 2023 $0.0057
+0.02%
$1.26 million $0
May 16, 2023 $0.0057
-0.40%
$1.26 million $0
May 15, 2023 $0.00573
-2.77%
$1.27 million $0
May 14, 2023 $0.00589
+0.07%
$1.3 million $0
May 13, 2023 $0.0059
+3.15%
$1.31 million $0
May 12, 2023 $0.00572
-0.19%
$1.27 million $0
May 11, 2023 $0.00573
+0.19%
$1.27 million $0
May 10, 2023 $0.00571
+0.09%
$1.26 million $0
May 9, 2023 $0.00571
-0.03%
$1.26 million $0
May 8, 2023 $0.0057
-1.02%
$1.26 million $0
May 7, 2023 $0.00575
+0.64%
$1.27 million $0
May 6, 2023 $0.00572
+7.97%
$1.27 million $1
May 5, 2023 $0.00528
-0.15%
$1.17 million $3
May 4, 2023 $0.00529
-0.09%
$1.17 million $0.0001
May 3, 2023 $0.0053
+0.11%
$1.17 million $0
May 2, 2023 $0.00529
+0.37%
$1.17 million $0
May 1, 2023 $0.00527
-46.98%
$1.17 million $1
Apr 30, 2023 $0.00992
+70.97%
$2.2 million $81
Apr 29, 2023 $0.0058
+10.41%
$1.28 million $0
Apr 28, 2023 $0.00526
+0.48%
$1.16 million $0
Apr 27, 2023 $0.00523
+0.11%
$1.16 million $1
Apr 26, 2023 $0.0105
+0.00%
$2.32 million $0
Apr 25, 2023 $0.0105
+104.44%
$2.32 million $4
Apr 24, 2023 $0.00512
-52.92%
$1.13 million $0
Apr 23, 2023 $0.0109
+1.29%
$2.41 million $0
Apr 22, 2023 $0.0107
+0.11%
$2.38 million $0
Apr 21, 2023 $0.0107
-0.64%
$2.37 million $0
Apr 20, 2023 $0.0108
+44.19%
$2.39 million $0
Apr 19, 2023 $0.00747
+1.25%
$1.65 million $244
Apr 18, 2023 $0.00738
-0.42%
$1.63 million $1
Apr 17, 2023 $0.00741
+0.21%
$1.64 million $0
Apr 16, 2023 $0.00738
+0.14%
$1.63 million $0
Apr 15, 2023 $0.00737
+0.34%
$1.63 million $0
Apr 14, 2023 $0.00734
+0.06%
$1.63 million $0
Apr 13, 2023 $0.00734
+0.10%
$1.62 million $0
Apr 12, 2023 $0.00734
+0.38%
$1.62 million $2
Apr 11, 2023 $0.00731
+0.01%
$1.62 million $0
Apr 10, 2023 $0.00731
-0.78%
$1.62 million $0