LINKS Token Historical Data

LINKS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.00272
+0.04%
$679,665 $1,096
Jul 11, 10 AM $0.00272
-0.07%
$679,416 $1,096
Jul 11, 9 AM $0.00272
+0.11%
$679,915 $1,104
Jul 11, 8 AM $0.00272
+0.11%
$679,665 $1,104
Jul 11, 7 AM $0.00272
+0.18%
$678,916 $1,054
Jul 11, 6 AM $0.00271
+0.11%
$677,418 $1,054
Jul 11, 5 AM $0.00271
+0.00%
$676,669 $1,054
Jul 11, 4 AM $0.00271
+0.22%
$676,919 $1,054
Jul 11, 3 AM $0.0027
+0.07%
$675,421 $1,058
Jul 11, 2 AM $0.0027
-0.07%
$674,921 $1,087
Jul 11, 1 AM $0.0027
-0.11%
$675,421 $1,107
Jul 11, 12 AM $0.00271
-0.11%
$676,170 $1,112
Jul 10, 11 PM $0.00271
+0.07%
$676,919 $1,112
Jul 10, 10 PM $0.00271
+0.04%
$676,170 $1,112
Jul 10, 9 PM $0.00271
-0.04%
$675,920 $1,108
Jul 10, 8 PM $0.00271
+0.04%
$676,170 $1,108
Jul 10, 7 PM $0.00271
-0.04%
$675,920 $1,109
Jul 10, 6 PM $0.00271
+0.33%
$676,669 $1,113
Jul 10, 5 PM $0.0027
+0.00%
$674,422 $1,117
Jul 10, 4 PM $0.0027
+0.15%
$674,422 $1,171
Jul 10, 3 PM $0.0027
+0.22%
$673,423 $1,204
Jul 10, 2 PM $0.00269
-0.33%
$671,925 $1,225
Jul 10, 1 PM $0.0027
-0.15%
$674,172 $1,225
Jul 10, 12 PM $0.0027
-0.22%
$675,421 $1,254
Jul 10, 11 AM $0.00271
-0.18%
$676,919 $1,258
Jul 10, 10 AM $0.00272
+0.22%
$678,167 $1,258
Jul 10, 9 AM $0.00271
+0.04%
$676,419 $1,254
Jul 10, 8 AM $0.0027
+0.00%
$674,671 $1,258
Jul 10, 7 AM $0.00271
-0.11%
$675,920 $1,271
Jul 10, 6 AM $0.00271
-0.11%
$676,919 $1,217
Jul 10, 5 AM $0.00271
+0.04%
$677,418 $1,200
Jul 10, 4 AM $0.00271
+0.18%
$677,418 $1,200
Jul 10, 3 AM $0.00271
+0.07%
$676,419 $1,205
Jul 10, 2 AM $0.00271
+0.07%
$675,920 $1,205
Jul 10, 1 AM $0.0027
+1.05%
$675,421 $1,205
Jul 10, 12 AM $0.00268
-0.07%
$668,429 $1,205
Jul 9, 11 PM $0.00268
-0.30%
$668,929 $1,205
Jul 9, 10 PM $0.00269
+0.07%
$670,926 $1,210
Jul 9, 9 PM $0.00268
+0.00%
$670,427 $5,097
Jul 9, 8 PM $0.00268
-0.11%
$670,427 $5,097
Jul 9, 7 PM $0.00269
-0.07%
$671,176 $5,097
Jul 9, 6 PM $0.00269
+0.15%
$671,925 $5,097
Jul 9, 5 PM $0.00269
+0.11%
$670,926 $5,092
Jul 9, 4 PM $0.00268
-0.22%
$670,177 $5,092
Jul 9, 3 PM $0.00269
+0.26%
$671,675 $5,096
Jul 9, 2 PM $0.00268
-0.11%
$669,678 $5,092
Jul 9, 1 PM $0.00268
+0.19%
$670,177 $5,096
Jul 9, 12 PM $0.00268
-0.07%
$668,929 $5,100
Jul 9, 11 AM $0.00268
-0.15%
$669,428 $5,136
Jul 9, 10 AM $0.00268
-0.22%
$670,427 $5,136