LINKS Token Historical Data

LINKS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.00737
+0.32%
$1.63 million $0
Apr 8, 2023 $0.00731
-0.23%
$1.62 million $0
Apr 7, 2023 $0.00733
+0.26%
$1.62 million $0
Apr 6, 2023 $0.00732
+0.14%
$1.62 million $0
Apr 5, 2023 $0.00731
+0.17%
$1.62 million $1
Apr 4, 2023 $0.0073
+0.08%
$1.61 million $0
Apr 3, 2023 $0.0073
-0.02%
$1.61 million $0
Apr 2, 2023 $0.00729
+0.43%
$1.61 million $1
Apr 1, 2023 $0.00726
+0.11%
$1.61 million $0
Mar 31, 2023 $0.00726
+0.17%
$1.61 million $0
Mar 30, 2023 $0.00725
-0.09%
$1.6 million $0
Mar 29, 2023 $0.00725
+0.03%
$1.6 million $0
Mar 28, 2023 $0.00725
+0.05%
$1.6 million $0
Mar 27, 2023 $0.00725
-0.14%
$1.6 million $0
Mar 26, 2023 $0.00726
+0.41%
$1.61 million $0
Mar 25, 2023 $0.00723
+0.07%
$1.6 million $0
Mar 24, 2023 $0.00722
-0.05%
$1.6 million $0
Mar 23, 2023 $0.00723
-0.30%
$1.6 million $0
Mar 22, 2023 $0.00725
+0.14%
$1.6 million $0
Mar 21, 2023 $0.00723
-0.35%
$1.6 million $0
Mar 20, 2023 $0.00727
+0.22%
$1.61 million $0
Mar 19, 2023 $0.00722
-36.34%
$1.6 million $382
Mar 18, 2023 $0.0111
-3.25%
$2.46 million $3,307
Mar 17, 2023 $0.0115
+2.58%
$2.55 million $3,715
Mar 16, 2023 $0.0112
+4.19%
$2.48 million $4,507
Mar 15, 2023 $0.0108
+2.45%
$2.38 million $7,761
Mar 14, 2023 $0.0105
-4.11%
$2.32 million $8,014
Mar 13, 2023 $0.0107
+7.55%
$2.36 million $8,790
Mar 12, 2023 $0.00989
+0.19%
$2.19 million $14,687
Mar 11, 2023 $0.00953
-2.98%
$2.11 million $12,391
Mar 10, 2023 $0.00984
+6.65%
$2.18 million $13,361
Mar 9, 2023 $0.00976
-0.79%
$2.16 million $13,157
Mar 8, 2023 $0.00985
-0.14%
$2.18 million $17,969
Mar 7, 2023 $0.00986
-2.07%
$2.18 million $13,845
Mar 6, 2023 $0.0101
+0.84%
$2.23 million $14,643
Download