LINKS Token Historical Data

LINKS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.00269
-0.11%
$671,675 $5,136
Jul 9, 8 AM $0.00269
-0.15%
$672,424 $5,132
Jul 9, 7 AM $0.0027
+0.00%
$673,423 $5,169
Jul 9, 6 AM $0.0027
+0.04%
$673,423 $5,227
Jul 9, 5 AM $0.00269
+0.45%
$671,425 $5,240
Jul 9, 4 AM $0.00268
+0.22%
$668,179 $5,240
Jul 9, 3 AM $0.00267
+0.04%
$666,432 $5,232
Jul 9, 2 AM $0.00267
-0.19%
$666,182 $5,236
Jul 9, 1 AM $0.00267
+0.07%
$667,430 $5,232
Jul 9, 12 AM $0.00267
+0.07%
$666,931 $5,228
Jul 8, 11 PM $0.00267
+0.15%
$666,432 $5,232
Jul 8, 10 PM $0.00266
-0.15%
$665,433 $5,227
Jul 8, 9 PM $0.00267
+0.19%
$666,931 $1,344
Jul 8, 8 PM $0.00267
+0.15%
$665,683 $1,344
Jul 8, 7 PM $0.00266
+0.08%
$664,684 $1,335
Jul 8, 6 PM $0.00266
-0.04%
$663,935 $1,331
Jul 8, 5 PM $0.00266
+0.11%
$665,183 $1,336
Jul 8, 4 PM $0.00266
+0.61%
$663,935 $1,336
Jul 8, 3 PM $0.00264
-0.49%
$659,940 $1,336
Jul 8, 2 PM $0.00266
+0.04%
$663,186 $1,336
Jul 8, 1 PM $0.00265
-0.15%
$662,936 $1,336
Jul 8, 12 PM $0.00266
+0.19%
$663,935 $1,336
Jul 8, 11 AM $0.00265
+0.26%
$662,686 $1,296
Jul 8, 10 AM $0.00265
+0.04%
$660,938 $1,296
Jul 8, 9 AM $0.00265
+0.00%
$660,938 $1,300
Jul 8, 8 AM $0.00265
-0.64%
$661,188 $1,301
Jul 8, 7 AM $0.00266
-0.15%
$665,433 $1,301
Jul 8, 6 AM $0.00267
-0.19%
$666,931 $1,296
Jul 8, 5 AM $0.00268
-0.11%
$668,179 $1,300
Jul 8, 4 AM $0.00268
-0.07%
$668,929 $1,296
Jul 8, 3 AM $0.00268
-0.04%
$669,428 $1,300
Jul 8, 2 AM $0.00268
-0.45%
$669,678 $1,300
Jul 8, 1 AM $0.00269
-0.81%
$672,674 $1,304
Jul 8, 12 AM $0.00272
-0.07%
$678,667 $1,304
Jul 7, 11 PM $0.00272
-0.04%
$679,915 $1,304
Jul 7, 10 PM $0.00272
+0.15%
$680,165 $1,263
Jul 7, 9 PM $0.00272
-0.37%
$680,165 $1,209
Jul 7, 8 PM $0.00274
-0.18%
$682,911 $1,184
Jul 7, 7 PM $0.00274
-0.07%
$684,160 $1,192
Jul 7, 6 PM $0.00275
-0.36%
$685,408 $1,196
Jul 7, 5 PM $0.00275
-0.04%
$687,656 $1,196
Jul 7, 4 PM $0.00275
+0.25%
$687,656 $1,196
Jul 7, 3 PM $0.00275
+0.70%
$685,908 $1,201
Jul 7, 2 PM $0.00272
+0.22%
$680,165 $1,675
Jul 7, 1 PM $0.00272
-0.58%
$679,416 $1,621
Jul 7, 12 PM $0.00273
+0.26%
$682,662 $1,656
Jul 7, 11 AM $0.00272
-0.04%
$680,165 $1,656
Jul 7, 10 AM $0.00273
+0.11%
$680,664 $1,660
Jul 7, 9 AM $0.00272
+0.15%
$679,915 $1,656
Jul 7, 8 AM $0.00272
-0.29%
$678,667 $1,656