LINKS Token Historical Data

LINKS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.00272
-0.29%
$678,667 $1,656
Jul 7, 7 AM $0.00273
+0.00%
$680,914 $1,660
Jul 7, 6 AM $0.00273
+0.22%
$681,413 $1,660
Jul 7, 5 AM $0.00272
-0.11%
$679,915 $1,661
Jul 7, 4 AM $0.00272
-0.22%
$680,414 $1,644
Jul 7, 3 AM $0.00273
-0.40%
$680,664 $1,594
Jul 7, 2 AM $0.00274
-0.33%
$683,411 $1,582
Jul 7, 1 AM $0.00275
-0.47%
$685,908 $1,658
Jul 7, 12 AM $0.00276
+0.00%
$689,154 $1,658
Jul 6, 11 PM $0.00276
-0.43%
$689,653 $1,658
Jul 6, 10 PM $0.00277
+0.00%
$692,649 $1,696
Jul 6, 9 PM $0.00277
+0.80%
$692,649 $1,750
Jul 6, 8 PM $0.00275
+0.07%
$687,156 $1,774
Jul 6, 7 PM $0.00275
+0.04%
$686,657 $1,770
Jul 6, 6 PM $0.00275
+0.04%
$686,407 $1,758
Jul 6, 5 PM $0.00275
-0.04%
$686,157 $1,704
Jul 6, 4 PM $0.00275
+0.15%
$686,157 $1,662
Jul 6, 3 PM $0.00274
+1.52%
$684,659 $1,616
Jul 6, 2 PM $0.0027
+0.00%
$674,422 $1,138
Jul 6, 1 PM $0.0027
-0.59%
$674,422 $1,138
Jul 6, 12 PM $0.00272
-0.62%
$678,417 $1,061
Jul 6, 11 AM $0.00275
+0.00%
$686,407 $1,237
Jul 6, 10 AM $0.00275
+0.44%
$685,908 $1,233
Jul 6, 9 AM $0.00273
-0.47%
$682,911 $1,233
Jul 6, 8 AM $0.00275
-0.33%
$686,657 $1,237
Jul 6, 7 AM $0.00276
+0.07%
$689,154 $1,253
Jul 6, 6 AM $0.00276
-0.11%
$689,154 $1,253
Jul 6, 5 AM $0.00276
-0.40%
$689,903 $1,253
Jul 6, 4 AM $0.00277
+0.07%
$692,649 $1,278
Jul 6, 3 AM $0.00277
-0.82%
$691,401 $1,319
Jul 6, 2 AM $0.00279
+0.00%
$697,144 $1,331
Jul 6, 1 AM $0.00279
+0.00%
$697,394 $1,205
Jul 6, 12 AM $0.00279
-0.04%
$696,894 $1,193
Jul 5, 11 PM $0.00279
+0.00%
$697,144 $1,193
Jul 5, 10 PM $0.00279
+0.18%
$697,394 $1,193
Jul 5, 9 PM $0.00279
+0.14%
$696,145 $1,197
Jul 5, 8 PM $0.00278
-0.07%
$694,897 $1,197
Jul 5, 7 PM $0.00278
+0.36%
$694,897 $1,193
Jul 5, 6 PM $0.00277
+0.00%
$692,400 $1,205
Jul 5, 5 PM $0.00277
-0.07%
$692,400 $1,255
Jul 5, 4 PM $0.00277
-0.07%
$692,899 $1,301
Jul 5, 3 PM $0.00277
+0.11%
$692,899 $1,338
Jul 5, 2 PM $0.00277
+0.00%
$692,150 $1,342
Jul 5, 1 PM $0.00277
+0.47%
$692,150 $1,392
Jul 5, 12 PM $0.00276
+0.84%
$688,904 $1,433
Jul 5, 11 AM $0.00274
+0.29%
$683,161 $1,257
Jul 5, 10 AM $0.00273
+0.04%
$681,413 $1,257
Jul 5, 9 AM $0.00273
-0.40%
$681,164 $1,248
Jul 5, 8 AM $0.00274
+0.59%
$684,410 $1,248
Jul 5, 7 AM $0.00272
+0.52%
$680,414 $1,191