LINKS Token Historical Data

LINKS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00415
-1.05%
$ 1.04 million $ 6,213
Dec 28, 2025 $ 0.0042
+3.63%
$ 1.05 million $ 12,292
Dec 27, 2025 $ 0.00405
+0.00%
$ 1.01 million $ 12,141
Dec 26, 2025 $ 0.00405
-1.32%
$ 1.01 million $ 12,148
Dec 25, 2025 $ 0.00411
+0.00%
$ 1.03 million $ 6,153
Dec 24, 2025 $ 0.00411
+0.00%
$ 1.03 million $ 6,153
Dec 23, 2025 $ 0.00411
+0.00%
$ 1.03 million $ 5,987
Dec 22, 2025 $ 0.00411
+0.00%
$ 1.03 million $ 5,987
Dec 21, 2025 $ 0.00411
-0.48%
$ 1.03 million $ 5,971
Dec 20, 2025 $ 0.00415
+0.95%
$ 1.04 million $ 9,143
Dec 19, 2025 $ 0.00411
+2.03%
$ 1.03 million $ 12,339
Dec 18, 2025 $ 0.00403
-1.99%
$ 1.01 million $ 12,595
Dec 17, 2025 $ 0.00411
-2.23%
$ 1.03 million $ 12,194
Dec 16, 2025 $ 0.00421
+1.25%
$ 1.05 million $ 8,469
Dec 15, 2025 $ 0.00415
-2.47%
$ 1.04 million $ 12,386
Dec 14, 2025 $ 0.00426
-1.30%
$ 1.06 million $ 12,221
Dec 13, 2025 $ 0.00431
+1.31%
$ 1.08 million $ 12,182
Dec 12, 2025 $ 0.00426
+0.78%
$ 1.06 million $ 12,415
Dec 11, 2025 $ 0.00423
-1.88%
$ 1.06 million $ 12,889
Dec 10, 2025 $ 0.00431
-1.01%
$ 1.08 million $ 12,121
Dec 9, 2025 $ 0.00435
-0.16%
$ 1.09 million $ 12,826
Dec 8, 2025 $ 0.00436
+0.37%
$ 1.09 million $ 7,835
Dec 7, 2025 $ 0.00434
+0.74%
$ 1.08 million $ 9,634
Dec 6, 2025 $ 0.00431
+0.00%
$ 1.08 million $ 12,128
Dec 5, 2025 $ 0.00431
-0.37%
$ 1.08 million $ 12,840
Dec 4, 2025 $ 0.00433
-0.92%
$ 1.08 million $ 12,573
Dec 3, 2025 $ 0.00437
+1.16%
$ 1.09 million $ 13,208
Dec 2, 2025 $ 0.00432
+8.28%
$ 1.08 million $ 12,128
Dec 1, 2025 $ 0.00399
-8.14%
$ 995,278 $ 11,908
Nov 30, 2025 $ 0.00434
+2.24%
$ 1.08 million $ 10,927
Nov 29, 2025 $ 0.00424
-0.86%
$ 1.06 million $ 8,979
Nov 28, 2025 $ 0.00428
-0.79%
$ 1.07 million $ 2,966
Nov 27, 2025 $ 0.00431
-0.51%
$ 1.08 million $ 3
Nov 26, 2025 $ 0.00434
+3.21%
$ 1.08 million $ 12,993
Nov 25, 2025 $ 0.0042
-1.13%
$ 1.05 million $ 12,580
Nov 24, 2025 $ 0.00425
+0.81%
$ 1.06 million $ 14,414
Nov 23, 2025 $ 0.00422
+1.74%
$ 1.05 million $ 14,512
Nov 22, 2025 $ 0.00414
+0.27%
$ 1.03 million $ 14,149
Nov 21, 2025 $ 0.00413
-5.44%
$ 1.03 million $ 19,599
Nov 20, 2025 $ 0.00437
-0.64%
$ 1.09 million $ 12,135
Nov 19, 2025 $ 0.0044
-2.33%
$ 1.1 million $ 12,846
Nov 18, 2025 $ 0.0045
+0.38%
$ 1.12 million $ 9,852
Nov 17, 2025 $ 0.00449
+0.04%
$ 1.12 million $ 10,948
Nov 16, 2025 $ 0.00448
-1.04%
$ 1.12 million $ 11,144
Nov 15, 2025 $ 0.00453
+1.52%
$ 1.13 million $ 12,636
Nov 14, 2025 $ 0.00446
+0.40%
$ 1.11 million $ 10,646
Nov 13, 2025 $ 0.00445
-1.81%
$ 1.11 million $ 10,028
Nov 12, 2025 $ 0.00453
-1.44%
$ 1.13 million $ 13,266
Nov 11, 2025 $ 0.00459
-1.67%
$ 1.15 million $ 13,905
Nov 10, 2025 $ 0.00467
-1.85%
$ 1.17 million $ 12,182