LINKS Token Historical Data

LINKS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00315
+0.16%
$ 785,535 $ 1,564
Feb 20, 2026 $ 0.00314
+2.72%
$ 784,037 $ 441
Feb 19, 2026 $ 0.00306
+0.00%
$ 763,313 $ 6
Feb 18, 2026 $ 0.00306
-1.39%
$ 763,313 $ 327
Feb 17, 2026 $ 0.0031
-0.51%
$ 774,049 $ 0
Feb 16, 2026 $ 0.00312
+1.43%
$ 778,045 $ 1,494
Feb 15, 2026 $ 0.00307
-3.18%
$ 766,808 $ 1,506
Feb 14, 2026 $ 0.00317
+2.03%
$ 792,027 $ 1,222
Feb 13, 2026 $ 0.00311
+2.10%
$ 776,047 $ 806
Feb 12, 2026 $ 0.00304
-0.39%
$ 760,067 $ 1,612
Feb 11, 2026 $ 0.00305
-0.71%
$ 762,813 $ 5,419
Feb 10, 2026 $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 9, 2026 $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 8, 2026 $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 7, 2026 $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 6, 2026 $ 0.00308
-3.66%
$ 768,307 $ 1,203
Feb 5, 2026 $ 0.00319
-6.74%
$ 797,521 $ 2,807
Feb 4, 2026 $ 0.00342
-7.51%
$ 854,950 $ 2,471
Feb 3, 2026 $ 0.0037
-1.44%
$ 924,365 $ 3,472
Feb 2, 2026 $ 0.00376
+3.76%
$ 937,848 $ 2,607
Feb 1, 2026 $ 0.00362
-2.00%
$ 903,890 $ 1,587
Jan 31, 2026 $ 0.00369
-7.02%
$ 922,367 $ 2,930
Jan 30, 2026 $ 0.00397
-3.14%
$ 992,032 $ 420
Jan 29, 2026 $ 0.0041
-2.91%
$ 1.02 million $ 4,087
Jan 28, 2026 $ 0.00423
+0.76%
$ 1.06 million $ 2,130
Jan 27, 2026 $ 0.00419
+1.67%
$ 1.05 million $ 1,619
Jan 26, 2026 $ 0.00412
+1.13%
$ 1.03 million $ 5,603
Jan 25, 2026 $ 0.00408
-2.07%
$ 1.02 million $ 2,964
Jan 24, 2026 $ 0.00416
+0.00%
$ 1.04 million $ 50
Jan 23, 2026 $ 0.00416
+0.00%
$ 1.04 million $ 50
Jan 22, 2026 $ 0.00416
+0.46%
$ 1.04 million $ 5,560
Jan 21, 2026 $ 0.00414
-0.79%
$ 1.03 million $ 1,734
Jan 20, 2026 $ 0.00418
-3.38%
$ 1.04 million $ 4,673
Jan 19, 2026 $ 0.00432
-2.22%
$ 1.08 million $ 950
Jan 18, 2026 $ 0.00442
-0.74%
$ 1.1 million $ 11,096
Jan 17, 2026 $ 0.00446
+0.93%
$ 1.11 million $ 11,309
Jan 16, 2026 $ 0.00441
+0.73%
$ 1.1 million $ 10,945
Jan 15, 2026 $ 0.00438
-1.77%
$ 1.09 million $ 10,166
Jan 14, 2026 $ 0.00446
+0.65%
$ 1.11 million $ 11,095
Jan 13, 2026 $ 0.00443
+3.21%
$ 1.11 million $ 6,782
Jan 12, 2026 $ 0.00429
-0.99%
$ 1.07 million $ 5,528
Jan 11, 2026 $ 0.00433
+0.30%
$ 1.08 million $ 822
Jan 10, 2026 $ 0.00432
+0.00%
$ 1.08 million $ 2,921
Jan 9, 2026 $ 0.00432
+1.79%
$ 1.08 million $ 65,406
Jan 8, 2026 $ 0.00425
-1.67%
$ 1.06 million $ 9,345
Jan 7, 2026 $ 0.00432
-0.44%
$ 1.08 million $ 10
Jan 6, 2026 $ 0.00434
-0.07%
$ 1.08 million $ 3,803
Jan 5, 2026 $ 0.00434
+2.21%
$ 1.08 million $ 4,180
Jan 4, 2026 $ 0.00425
-0.28%
$ 1.06 million $ 11,718
Jan 3, 2026 $ 0.00426
+0.00%
$ 1.06 million $ 12,159