LINKS Token Historical Data

LINKS Page 3
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.00321
+0.12%
$800,767 $1,105
Aug 23, 11 AM $0.0032
+0.31%
$799,768 $1,088
Aug 23, 10 AM $0.00319
+0.22%
$797,521 $1,084
Aug 23, 9 AM $0.00318
+0.13%
$795,024 $1,206
Aug 23, 8 AM $0.00318
+0.38%
$794,025 $1,165
Aug 23, 7 AM $0.00318
+0.25%
$793,276 $1,162
Aug 23, 6 AM $0.00317
+0.19%
$790,779 $2,310
Aug 23, 5 AM $0.00316
+0.22%
$788,781 $2,310
Aug 23, 4 AM $0.00315
-1.00%
$787,783 $3,166
Aug 23, 3 AM $0.0032
-0.25%
$799,518 $3,133
Aug 23, 2 AM $0.00321
-0.53%
$801,516 $3,343
Aug 23, 1 AM $0.00322
+0.00%
$804,262 $4,660
Aug 23, 12 AM $0.00322
+0.41%
$804,262 $4,656
Aug 22, 11 PM $0.00321
-0.12%
$800,517 $4,656
Aug 22, 10 PM $0.00321
+0.22%
$801,765 $5,096
Aug 22, 9 PM $0.0032
-0.62%
$800,018 $5,790
Aug 22, 8 PM $0.00322
+0.00%
$805,011 $5,807
Aug 22, 7 PM $0.00322
+0.22%
$805,011 $5,819
Aug 22, 6 PM $0.00322
-0.03%
$803,264 $5,873
Aug 22, 5 PM $0.00322
+0.37%
$803,014 $5,914
Aug 22, 4 PM $0.0032
+0.50%
$800,018 $5,911
Aug 22, 3 PM $0.00319
-0.22%
$796,272 $5,915
Aug 22, 2 PM $0.0032
-0.28%
$798,769 $5,911
Aug 22, 1 PM $0.00321
-0.28%
$801,016 $5,911
Aug 22, 12 PM $0.00322
+0.31%
$803,264 $5,956
Aug 22, 11 AM $0.0032
+0.34%
$800,267 $5,952
Aug 22, 10 AM $0.0032
-0.87%
$798,020 $5,944
Aug 22, 9 AM $0.00323
+0.12%
$805,761 $5,826
Aug 22, 8 AM $0.00322
-1.23%
$804,762 $6,071
Aug 22, 7 AM $0.00326
+0.25%
$814,999 $6,016
Aug 22, 6 AM $0.00326
+0.00%
$813,002 $4,843
Aug 22, 5 AM $0.00326
-2.10%
$813,002 $4,847
Aug 22, 4 AM $0.00333
-0.27%
$830,480 $3,983
Aug 22, 3 AM $0.00334
+1.49%
$833,227 $4,016
Aug 22, 2 AM $0.00328
+2.66%
$818,495 $3,863
Aug 22, 1 AM $0.00319
+0.19%
$797,271 $2,467
Aug 22, 12 AM $0.00319
-0.16%
$795,773 $2,511
Aug 21, 11 PM $0.00319
+0.69%
$797,021 $2,506
Aug 21, 10 PM $0.00317
+0.00%
$791,528 $2,066
Aug 21, 9 PM $0.00317
+1.38%
$790,779 $1,372
Aug 21, 8 PM $0.00312
-0.10%
$780,042 $1,389
Aug 21, 7 PM $0.00313
-0.16%
$781,540 $1,409
Aug 21, 6 PM $0.00313
-0.54%
$782,539 $1,389
Aug 21, 5 PM $0.00315
-0.03%
$786,534 $1,351
Aug 21, 4 PM $0.00315
-0.19%
$787,034 $1,335
Aug 21, 3 PM $0.00316
+0.38%
$788,781 $1,289
Aug 21, 2 PM $0.00315
-0.19%
$786,035 $1,285
Aug 21, 1 PM $0.00315
+0.45%
$787,283 $1,285
Aug 21, 12 PM $0.00314
+0.38%
$783,787 $1,281
Aug 21, 11 AM $0.00312
-0.73%
$779,792 $1,302