LINKS Token Historical Data

LINKS Page 3
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00838
-2.85%
$ 2.01 million $ 97,748
Jun 17 $ 0.00868
-4.57%
$ 2.06 million $ 93,866
Jun 10 $ 0.00893
-13.37%
$ 2.17 million $ 96,824
Jun 3 $ 0.0106
+11.24%
$ 2.46 million $ 120,405
May 27 $ 0.00956
+0.40%
$ 2.28 million $ 123,521
May 20 $ 0.00964
+3.86%
$ 2.27 million $ 104,373
May 13 $ 0.00931
-3.19%
$ 2.2 million $ 101,687
May 6 $ 0.00954
+0.63%
$ 2.28 million $ 103,285
Apr 29 $ 0.00945
-3.41%
$ 2.25 million $ 103,852
Apr 22 $ 0.00968
+2.32%
$ 2.32 million $ 109,518
Apr 15 $ 0.00929
-3.71%
$ 2.25 million $ 77,157
Apr 8 $ 0.00952
-3.68%
$ 2.29 million $ 113,331
Apr 1 $ 0.00999
-2.97%
$ 2.34 million $ 56,149
Mar 25 $ 0.0104
+5.91%
$ 2.44 million $ 97,182
Mar 18 $ 0.00955
-5.04%
$ 2.31 million $ 108,646
Mar 11 $ 0.0102
-3.27%
$ 2.39 million $ 150,515
Mar 4 $ 0.00968
+16.01%
$ 2.48 million $ 98,389
Feb 26 $ 0.00835
+4.88%
$ 1.97 million $ 104,670
Feb 19 $ 0.00796
+9.46%
$ 1.87 million $ 97,589
Feb 12 $ 0.00727
+7.66%
$ 1.71 million $ 93,873
Feb 5 $ 0.00681
+4.12%
$ 1.59 million $ 72,666
Jan 29 $ 0.00654
-9.75%
$ 1.53 million $ 85,195
Jan 22 $ 0.00724
+0.00%
$ 1.7 million $ 79,263
Jan 15 $ 0.00724
+0.00%
$ 1.7 million $ 78,508
Jan 8 $ 0.00724
+0.00%
$ 1.7 million $ 83,563
Jan 1 $ 0.00724
+90.00%
$ 1.69 million $ 72,759
Dec 25 $ 0.00381
-36.12%
$ 891,013 $ 1,195
Dec 18 $ 0.00597
+0.00%
$ 1.39 million $ 54,064
Dec 11 $ 0.00603
+1.01%
$ 1.39 million $ 61,806
Dec 4 $ 0.00597
+0.00%
$ 1.39 million $ 67,767
Nov 27 $ 0.00597
+0.00%
$ 1.39 million $ 66,118
Nov 20 $ 0.00597
-6.09%
$ 1.39 million $ 24,902
Nov 13 $ 0.00595
-36.68%
$ 1.48 million $ 36
Nov 6 $ 0.0094
+56.13%
$ 2.18 million $ 3,807
Oct 30 $ 0.00602
+0.75%
$ 1.4 million $ 6,756
Oct 23 $ 0.00597
+0.24%
$ 1.38 million $ 68,757
Oct 16 $ 0.00596
-0.41%
$ 1.38 million $ 76,918
Oct 9 $ 0.006
+1.39%
$ 1.38 million $ 68,167
Oct 2 $ 0.00592
-0.57%
$ 1.37 million $ 64,504
Sep 25 $ 0.00595
-0.97%
$ 1.37 million $ 75,973
Sep 18 $ 0.006
-0.23%
$ 1.38 million $ 64,529
Sep 11 $ 0.00603
+5.15%
$ 1.38 million $ 65,154
Sep 4 $ 0.00604
+0.12%
$ 1.38 million $ 67,902
Aug 28 $ 0.00604
-3.21%
$ 1.39 million $ 80,197
Aug 21 $ 0.0062
-1.02%
$ 1.43 million $ 67,410
Aug 14 $ 0.00625
-8.14%
$ 1.44 million $ 72,497
Aug 7 $ 0.00706
-1.05%
$ 1.62 million $ 76,577
Jul 31 $ 0.00713
-0.03%
$ 1.63 million $ 93,908
Jul 24 $ 0.00713
+3.43%
$ 1.63 million $ 92,759
Jul 17 $ 0.0072
-1.33%
$ 1.65 million $ 90,307