LINKS Token Historical Data

LINKS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00476
+0.00%
$ 1.19 million $ 17
Nov 8, 2025 $ 0.00476
+1.21%
$ 1.19 million $ 7,978
Nov 7, 2025 $ 0.0047
+3.34%
$ 1.17 million $ 20,660
Nov 6, 2025 $ 0.00455
-1.49%
$ 1.14 million $ 13,340
Nov 5, 2025 $ 0.00462
+6.40%
$ 1.15 million $ 16,079
Nov 4, 2025 $ 0.00434
-5.81%
$ 1.08 million $ 18,435
Nov 3, 2025 $ 0.00461
-7.84%
$ 1.15 million $ 21,453
Nov 2, 2025 $ 0.005
+0.00%
$ 1.25 million $ 12,137
Nov 1, 2025 $ 0.005
+0.00%
$ 1.25 million $ 12,353
Oct 31, 2025 $ 0.005
+1.96%
$ 1.25 million $ 16,373
Oct 30, 2025 $ 0.00491
-29.19%
$ 1.22 million $ 28,010
Oct 29, 2025 $ 0.00693
+0.00%
$ 1.73 million $ 0.01
Oct 28, 2025 $ 0.00693
+50.48%
$ 1.73 million $ 0.01
Oct 27, 2025 $ 0.0046
-33.77%
$ 1.15 million $ 2
Oct 26, 2025 $ 0.00695
+0.00%
$ 1.74 million $ 0
Oct 25, 2025 $ 0.00695
+0.00%
$ 1.74 million $ 0
Oct 24, 2025 $ 0.00695
+0.00%
$ 1.74 million $ 0
Oct 23, 2025 $ 0.00695
-0.03%
$ 1.74 million $ 0.1
Oct 22, 2025 $ 0.00695
-7.27%
$ 1.74 million $ 18
Oct 21, 2025 $ 0.0075
+0.00%
$ 1.87 million $ 0.01
Oct 20, 2025 $ 0.0075
+0.00%
$ 1.87 million $ 0.01
Oct 19, 2025 $ 0.0075
+0.00%
$ 1.87 million $ 0.01
Oct 18, 2025 $ 0.0075
+0.00%
$ 1.87 million $ 0.01
Oct 17, 2025 $ 0.0075
+0.00%
$ 1.87 million $ 0.01
Oct 16, 2025 $ 0.0075
+0.00%
$ 1.87 million $ 0.01
Oct 15, 2025 $ 0.0075
+0.00%
$ 1.87 million $ 0.01
Oct 14, 2025 $ 0.0075
+0.00%
$ 1.87 million $ 0.01
Oct 13, 2025 $ 0.0075
+0.00%
$ 1.87 million $ 0.01
Oct 12, 2025 $ 0.0075
+49.95%
$ 1.87 million $ 0.01
Oct 11, 2025 $ 0.005
-33.31%
$ 1.25 million $ 0
Oct 10, 2025 $ 0.0075
+66.64%
$ 1.87 million $ 0
Oct 9, 2025 $ 0.0045
-22.20%
$ 1.12 million $ 58
Oct 8, 2025 $ 0.00578
-3.60%
$ 1.44 million $ 139
Oct 7, 2025 $ 0.006
+5.91%
$ 1.5 million $ 78
Oct 6, 2025 $ 0.00566
-5.57%
$ 1.41 million $ 2
Oct 5, 2025 $ 0.006
+36.28%
$ 1.5 million $ 6
Oct 4, 2025 $ 0.0044
-34.78%
$ 1.1 million $ 146
Oct 3, 2025 $ 0.00675
+0.00%
$ 1.69 million $ 8
Oct 2, 2025 $ 0.00675
+0.00%
$ 1.69 million $ 2
Oct 1, 2025 $ 0.00675
+0.00%
$ 1.69 million $ 2
Sep 30, 2025 $ 0.00675
+52.66%
$ 1.69 million $ 2
Sep 29, 2025 $ 0.00442
+0.00%
$ 1.1 million $ 17
Sep 28, 2025 $ 0.00442
+0.00%
$ 1.1 million $ 17
Sep 27, 2025 $ 0.00442
+0.07%
$ 1.1 million $ 4,143
Sep 26, 2025 $ 0.00442
-0.50%
$ 1.1 million $ 7,880
Sep 25, 2025 $ 0.00446
-2.66%
$ 1.13 million $ 0
Sep 24, 2025 $ 0.00458
+0.00%
$ 1.14 million $ 17
Sep 23, 2025 $ 0.00458
-0.26%
$ 1.14 million $ 3,354
Sep 22, 2025 $ 0.00459
-4.15%
$ 1.15 million $ 1,565
Sep 21, 2025 $ 0.00479
-3.07%
$ 1.2 million $ 9,925