LINKS Token Historical Data

LINKS Page 4
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.00312
-0.73%
$779,792 $1,302
Aug 21, 10 AM $0.00315
+0.22%
$785,535 $1,310
Aug 21, 9 AM $0.00314
+0.10%
$783,787 $1,306
Aug 21, 8 AM $0.00312
+0.00%
$780,042 $1,146
Aug 21, 7 AM $0.00312
+0.64%
$780,042 $1,448
Aug 21, 6 AM $0.0031
+0.65%
$775,048 $1,440
Aug 21, 5 AM $0.00308
+0.49%
$769,555 $1,436
Aug 21, 4 AM $0.00307
-0.13%
$766,309 $1,436
Aug 21, 3 AM $0.00307
+0.10%
$767,308 $1,440
Aug 21, 2 AM $0.00307
-0.07%
$766,559 $1,440
Aug 21, 1 AM $0.00307
+0.59%
$767,058 $1,436
Aug 21, 12 AM $0.00305
+0.03%
$761,814 $1,396
Aug 20, 11 PM $0.00305
+0.16%
$762,064 $1,400
Aug 20, 10 PM $0.00305
+0.13%
$761,065 $1,400
Aug 20, 9 PM $0.00305
+0.73%
$760,816 $1,428
Aug 20, 8 PM $0.00302
+0.20%
$755,322 $1,958
Aug 20, 7 PM $0.00302
-0.33%
$753,824 $2,018
Aug 20, 6 PM $0.00303
-0.26%
$756,321 $2,039
Aug 20, 5 PM $0.00303
+0.10%
$756,571 $2,076
Aug 20, 4 PM $0.00303
+0.03%
$755,822 $2,097
Aug 20, 3 PM $0.00302
+1.24%
$754,074 $3,026
Aug 20, 2 PM $0.00299
+0.30%
$745,584 $3,225
Aug 20, 1 PM $0.00298
-0.50%
$743,087 $3,225
Aug 20, 12 PM $0.00299
-0.73%
$745,834 $3,229
Aug 20, 11 AM $0.00301
+0.37%
$751,327 $3,225
Aug 20, 10 AM $0.00299
+0.23%
$747,582 $3,224
Aug 20, 9 AM $0.00299
+0.88%
$746,833 $3,224
Aug 20, 8 AM $0.00296
+0.88%
$740,091 $3,180
Aug 20, 7 AM $0.00294
+0.27%
$733,599 $2,932
Aug 20, 6 AM $0.00293
+0.45%
$731,602 $2,966
Aug 20, 5 AM $0.00292
-0.03%
$728,356 $2,970
Aug 20, 4 AM $0.00292
-0.07%
$728,855 $2,974
Aug 20, 3 AM $0.00291
-0.10%
$727,107 $2,970
Aug 20, 2 AM $0.00292
+0.14%
$728,605 $2,971
Aug 20, 1 AM $0.00292
-0.51%
$727,856 $2,971
Aug 20, 12 AM $0.00293
+0.41%
$732,101 $2,971
Aug 19, 11 PM $0.00292
-0.17%
$729,854 $2,967
Aug 19, 10 PM $0.00293
-0.17%
$732,351 $2,971
Aug 19, 9 PM $0.00294
+1.98%
$733,599 $2,940
Aug 19, 8 PM $0.00288
+0.38%
$719,367 $2,426
Aug 19, 7 PM $0.00287
-0.07%
$716,620 $2,391
Aug 19, 6 PM $0.00287
+0.00%
$717,119 $2,387
Aug 19, 5 PM $0.00287
-0.49%
$716,870 $2,382
Aug 19, 4 PM $0.00288
-0.14%
$720,365 $2,386
Aug 19, 3 PM $0.00289
+1.19%
$721,364 $1,499
Aug 19, 2 PM $0.00285
+0.18%
$711,376 $1,304
Aug 19, 1 PM $0.00284
-0.07%
$709,629 $1,304
Aug 19, 12 PM $0.00284
+0.25%
$709,878 $1,300
Aug 19, 11 AM $0.00284
+0.07%
$708,380 $1,300
Aug 19, 10 AM $0.00283
+0.00%
$707,881 $1,304