LINKS Token Historical Data

LINKS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.00592
-0.57%
$1.37 million $64,504
Sep 25 $0.00595
-0.97%
$1.37 million $75,973
Sep 18 $0.006
-0.23%
$1.38 million $64,529
Sep 11 $0.00603
+5.15%
$1.38 million $65,154
Sep 4 $0.00604
+0.12%
$1.38 million $67,902
Aug 28 $0.00604
-3.21%
$1.39 million $80,197
Aug 21 $0.0062
-1.02%
$1.43 million $67,410
Aug 14 $0.00625
-8.14%
$1.44 million $72,497
Aug 7 $0.00706
-1.05%
$1.62 million $76,577
Jul 31 $0.00713
-0.03%
$1.63 million $93,908
Jul 24 $0.00713
+3.43%
$1.63 million $92,759
Jul 17 $0.0072
-1.33%
$1.65 million $90,307
Jul 10 $0.00731
+10.04%
$1.67 million $99,867
May 29 $0.00431
-27.52%
$-- $0
May 22 $0.00603
+1.88%
$1.31 million $8
May 15 $0.00595
+0.93%
$1.31 million $1
May 8 $0.0059
+2.40%
$1.3 million $0
May 1 $0.00575
-42.07%
$1.27 million $5
Apr 24 $0.0058
-46.59%
$2.2 million $6
Apr 17 $0.0107
+45.23%
$2.41 million $244
Apr 10 $0.00737
-0.03%
$1.63 million $2
Apr 3 $0.00737
+0.95%
$1.63 million $1
Mar 27 $0.00729
+0.50%
$1.61 million $1
Mar 20 $0.00723
-0.33%
$1.61 million $0
Mar 13 $0.0111
+12.09%
$1.6 million $36,094
Mar 6 $0.00953
-4.50%
$2.19 million $85,365
Download