LINKS Token Historical Data

LINKS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00308
+0.00%
$768,307 $4
Feb 7, 2026 $0.00308
+0.00%
$768,307 $4
Feb 6, 2026 $0.00308
-3.66%
$768,307 $1,203
Feb 5, 2026 $0.00319
-6.74%
$797,521 $2,807
Feb 4, 2026 $0.00342
-7.51%
$854,950 $2,471
Feb 3, 2026 $0.0037
-1.44%
$924,365 $3,472
Feb 2, 2026 $0.00376
+3.76%
$937,848 $2,607
Feb 1, 2026 $0.00362
-2.00%
$903,890 $1,587
Jan 31, 2026 $0.00369
-7.02%
$922,367 $2,930
Jan 30, 2026 $0.00397
-3.14%
$992,032 $420
Jan 29, 2026 $0.0041
-2.91%
$1.02 million $4,087
Jan 28, 2026 $0.00423
+0.76%
$1.06 million $2,130
Jan 27, 2026 $0.00419
+1.67%
$1.05 million $1,619
Jan 26, 2026 $0.00412
+1.13%
$1.03 million $5,603
Jan 25, 2026 $0.00408
-2.07%
$1.02 million $2,964
Jan 24, 2026 $0.00416
+0.00%
$1.04 million $50
Jan 23, 2026 $0.00416
+0.00%
$1.04 million $50
Jan 22, 2026 $0.00416
+0.46%
$1.04 million $5,560
Jan 21, 2026 $0.00414
-0.79%
$1.03 million $1,734
Jan 20, 2026 $0.00418
-3.38%
$1.04 million $4,673
Jan 19, 2026 $0.00432
-2.22%
$1.08 million $950
Jan 18, 2026 $0.00442
-0.74%
$1.1 million $11,096
Jan 17, 2026 $0.00446
+0.93%
$1.11 million $11,309
Jan 16, 2026 $0.00441
+0.73%
$1.1 million $10,945
Jan 15, 2026 $0.00438
-1.77%
$1.09 million $10,166
Jan 14, 2026 $0.00446
+0.65%
$1.11 million $11,095
Jan 13, 2026 $0.00443
+3.21%
$1.11 million $6,782
Jan 12, 2026 $0.00429
-0.99%
$1.07 million $5,528
Jan 11, 2026 $0.00433
+0.30%
$1.08 million $822
Jan 10, 2026 $0.00432
+0.00%
$1.08 million $2,921
Jan 9, 2026 $0.00432
+1.79%
$1.08 million $65,406
Jan 8, 2026 $0.00425
-1.67%
$1.06 million $9,345
Jan 7, 2026 $0.00432
-0.44%
$1.08 million $10
Jan 6, 2026 $0.00434
-0.07%
$1.08 million $3,803
Jan 5, 2026 $0.00434
+2.21%
$1.08 million $4,180
Jan 4, 2026 $0.00425
-0.28%
$1.06 million $11,718
Jan 3, 2026 $0.00426
+0.00%
$1.06 million $12,159
Jan 2, 2026 $0.00426
+1.87%
$1.06 million $12,481
Jan 1, 2026 $0.00418
+0.00%
$1.04 million $12,150
Dec 31, 2025 $0.00418
+0.65%
$1.04 million $4,675
Dec 30, 2025 $0.00415
+0.00%
$1.04 million $17
Dec 29, 2025 $0.00415
-1.05%
$1.04 million $6,213
Dec 28, 2025 $0.0042
+3.63%
$1.05 million $12,292
Dec 27, 2025 $0.00405
+0.00%
$1.01 million $12,141
Dec 26, 2025 $0.00405
-1.32%
$1.01 million $12,148
Dec 25, 2025 $0.00411
+0.00%
$1.03 million $6,153
Dec 24, 2025 $0.00411
+0.00%
$1.03 million $6,153
Dec 23, 2025 $0.00411
+0.00%
$1.03 million $5,987
Dec 22, 2025 $0.00411
+0.00%
$1.03 million $5,987
Dec 21, 2025 $0.00411
-0.48%
$1.03 million $5,971