LINKS Token Historical Data

LINKS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00494
+16.16%
$ 1.23 million $ 2,231
Sep 19, 2025 $ 0.00426
-14.26%
$ 1.06 million $ 0
Sep 18, 2025 $ 0.00496
+4.99%
$ 1.24 million $ 352
Sep 17, 2025 $ 0.00473
+0.00%
$ 1.18 million $ 1,132
Sep 16, 2025 $ 0.00473
+1.61%
$ 1.18 million $ 8,687
Sep 15, 2025 $ 0.00465
+0.67%
$ 1.16 million $ 9,130
Sep 14, 2025 $ 0.0114
-0.83%
$ 2.84 million $ 992
Sep 13, 2025 $ 0.0046
+0.00%
$ 1.15 million $ 37
Sep 12, 2025 $ 0.0046
+3.39%
$ 1.15 million $ 8,096
Sep 11, 2025 $ 0.00445
-0.34%
$ 1.11 million $ 10,465
Sep 10, 2025 $ 0.00447
+2.55%
$ 1.12 million $ 9,114
Sep 9, 2025 $ 0.00436
+0.30%
$ 1.09 million $ 6,244
Sep 8, 2025 $ 0.00434
+0.00%
$ 1.08 million $ 7,130
Sep 7, 2025 $ 0.00434
+2.09%
$ 1.08 million $ 11,907
Sep 6, 2025 $ 0.00425
+0.00%
$ 1.06 million $ 12,173
Sep 5, 2025 $ 0.00425
+0.16%
$ 1.06 million $ 12,143
Sep 4, 2025 $ 0.00425
-0.33%
$ 1.06 million $ 12,075
Sep 3, 2025 $ 0.00426
+0.00%
$ 1.06 million $ 12,163
Sep 2, 2025 $ 0.00426
-0.70%
$ 1.06 million $ 197,615
Sep 1, 2025 $ 0.00429
+0.00%
$ 1.07 million $ 12,155
Aug 31, 2025 $ 0.00429
+0.00%
$ 1.07 million $ 12,155
Aug 30, 2025 $ 0.00429
+0.00%
$ 1.07 million $ 12,156
Aug 29, 2025 $ 0.00429
+0.00%
$ 1.07 million $ 12,171
Aug 28, 2025 $ 0.00429
-1.99%
$ 1.07 million $ 12,154
Aug 27, 2025 $ 0.00438
-1.60%
$ 1.09 million $ 12,290
Aug 26, 2025 $ 0.00435
+0.69%
$ 1.09 million $ 12,321
Aug 25, 2025 $ 0.00432
-3.22%
$ 1.08 million $ 12,736
Aug 24, 2025 $ 0.00447
-1.15%
$ 1.12 million $ 12,632
Aug 23, 2025 $ 0.00452
-1.33%
$ 1.13 million $ 11,977
Aug 22, 2025 $ 0.00458
+3.69%
$ 1.14 million $ 11,415
Aug 21, 2025 $ 0.00442
-2.67%
$ 1.1 million $ 4,499
Aug 20, 2025 $ 0.00454
+0.89%
$ 1.13 million $ 2,997
Aug 19, 2025 $ 0.0045
+0.00%
$ 1.12 million $ 0
Aug 18, 2025 $ 0.0045
-0.71%
$ 1.12 million $ 3,730
Aug 17, 2025 $ 0.00453
+3.54%
$ 1.13 million $ 12,756
Aug 16, 2025 $ 0.00438
+0.00%
$ 1.09 million $ 12,140
Aug 15, 2025 $ 0.00436
-0.57%
$ 1.09 million $ 12,749
Aug 14, 2025 $ 0.00438
-1.99%
$ 1.09 million $ 2,125
Aug 13, 2025 $ 0.00447
+2.36%
$ 1.12 million $ 8,750
Aug 12, 2025 $ 0.00437
+1.58%
$ 1.09 million $ 13,223
Aug 11, 2025 $ 0.0043
+0.00%
$ 1.07 million $ 12,172
Aug 10, 2025 $ 0.0043
+0.00%
$ 1.07 million $ 12,156
Aug 9, 2025 $ 0.0043
+1.46%
$ 1.07 million $ 13,256
Aug 8, 2025 $ 0.00424
+2.51%
$ 1.06 million $ 12,770
Aug 7, 2025 $ 0.00414
-0.79%
$ 1.03 million $ 12,140
Aug 6, 2025 $ 0.00417
+2.63%
$ 1.04 million $ 12,689
Aug 5, 2025 $ 0.00406
-1.48%
$ 1.01 million $ 12,001
Aug 4, 2025 $ 0.00412
+2.97%
$ 1.03 million $ 12,615
Aug 3, 2025 $ 0.004
-91.19%
$ 999,772 $ 11,501
Aug 2, 2025 $ 0.0312
+477.13%
$ 9.33 million $ 17,304