LINKS Token Historical Data

LINKS Page 5
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.00283
+0.00%
$707,881 $1,304
Aug 19, 9 AM $0.00284
-0.04%
$708,130 $1,305
Aug 19, 8 AM $0.00284
+0.14%
$708,380 $1,305
Aug 19, 7 AM $0.00283
-0.04%
$706,882 $1,309
Aug 19, 6 AM $0.00283
+0.07%
$706,882 $1,309
Aug 19, 5 AM $0.00283
+0.11%
$707,132 $1,304
Aug 19, 4 AM $0.00283
-0.04%
$706,383 $1,308
Aug 19, 3 AM $0.00283
-0.07%
$706,632 $1,308
Aug 19, 2 AM $0.00283
-0.07%
$707,132 $1,308
Aug 19, 1 AM $0.00283
-0.04%
$707,381 $1,312
Aug 19, 12 AM $0.00283
+0.04%
$707,631 $1,312
Aug 18, 11 PM $0.00283
+0.21%
$707,631 $1,312
Aug 18, 10 PM $0.00283
-0.11%
$706,133 $1,311
Aug 18, 9 PM $0.00283
-0.14%
$706,882 $1,311
Aug 18, 8 PM $0.00284
+0.32%
$708,130 $1,311
Aug 18, 7 PM $0.00283
-0.39%
$706,133 $1,290
Aug 18, 6 PM $0.00284
+0.11%
$708,879 $1,237
Aug 18, 5 PM $0.00284
-0.21%
$708,380 $1,199
Aug 18, 4 PM $0.00284
+0.07%
$709,379 $1,141
Aug 18, 3 PM $0.00284
+0.14%
$709,129 $1,092
Aug 18, 2 PM $0.00284
+0.39%
$708,130 $1,038
Aug 18, 1 PM $0.00282
-0.11%
$705,384 $1,042
Aug 18, 12 PM $0.00283
-0.04%
$706,632 $1,042
Aug 18, 11 AM $0.00283
-0.04%
$706,383 $1,042
Aug 18, 10 AM $0.00283
-0.04%
$706,383 $1,042
Aug 18, 9 AM $0.00283
-0.28%
$706,133 $1,037
Aug 18, 8 AM $0.00283
-0.18%
$707,881 $1,037
Aug 18, 7 AM $0.00284
-0.14%
$708,879 $1,029
Aug 18, 6 AM $0.00284
+0.18%
$710,128 $984
Aug 18, 5 AM $0.00284
+0.00%
$708,879 $988
Aug 18, 4 AM $0.00284
+0.04%
$709,129 $984
Aug 18, 3 AM $0.00284
+0.25%
$708,630 $984
Aug 18, 2 AM $0.00283
-0.39%
$706,383 $988
Aug 18, 1 AM $0.00284
-0.04%
$709,379 $980
Aug 18, 12 AM $0.00284
-0.04%
$709,629 $980
Aug 17, 11 PM $0.00284
-0.07%
$709,629 $976
Aug 17, 10 PM $0.00284
+0.25%
$710,378 $976
Aug 17, 9 PM $0.00284
-0.07%
$708,879 $976
Aug 17, 8 PM $0.00284
-0.39%
$709,379 $922
Aug 17, 7 PM $0.00285
+0.00%
$712,125 $910
Aug 17, 6 PM $0.00285
-0.18%
$712,125 $914
Aug 17, 5 PM $0.00286
+0.00%
$713,374 $926
Aug 17, 4 PM $0.00286
+0.07%
$713,374 $935
Aug 17, 3 PM $0.00285
+0.00%
$712,875 $930
Aug 17, 2 PM $0.00285
+0.32%
$712,875 $935
Aug 17, 1 PM $0.00284
+0.04%
$710,128 $881
Aug 17, 12 PM $0.00284
+0.00%
$709,629 $839
Aug 17, 11 AM $0.00284
-0.07%
$709,629 $789
Aug 17, 10 AM $0.00285
+0.18%
$710,877 $743
Aug 17, 9 AM $0.00284
-0.11%
$709,629 $694