LINKS Token Historical Data

LINKS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00415
+0.95%
$1.04 million $9,143
Dec 19, 2025 $0.00411
+2.03%
$1.03 million $12,339
Dec 18, 2025 $0.00403
-1.99%
$1.01 million $12,595
Dec 17, 2025 $0.00411
-2.23%
$1.03 million $12,194
Dec 16, 2025 $0.00421
+1.25%
$1.05 million $8,469
Dec 15, 2025 $0.00415
-2.47%
$1.04 million $12,386
Dec 14, 2025 $0.00426
-1.30%
$1.06 million $12,221
Dec 13, 2025 $0.00431
+1.31%
$1.08 million $12,182
Dec 12, 2025 $0.00426
+0.78%
$1.06 million $12,415
Dec 11, 2025 $0.00423
-1.88%
$1.06 million $12,889
Dec 10, 2025 $0.00431
-1.01%
$1.08 million $12,121
Dec 9, 2025 $0.00435
-0.16%
$1.09 million $12,826
Dec 8, 2025 $0.00436
+0.37%
$1.09 million $7,835
Dec 7, 2025 $0.00434
+0.74%
$1.08 million $9,634
Dec 6, 2025 $0.00431
+0.00%
$1.08 million $12,128
Dec 5, 2025 $0.00431
-0.37%
$1.08 million $12,840
Dec 4, 2025 $0.00433
-0.92%
$1.08 million $12,573
Dec 3, 2025 $0.00437
+1.16%
$1.09 million $13,208
Dec 2, 2025 $0.00432
+8.28%
$1.08 million $12,128
Dec 1, 2025 $0.00399
-8.14%
$995,278 $11,908
Nov 30, 2025 $0.00434
+2.24%
$1.08 million $10,927
Nov 29, 2025 $0.00424
-0.86%
$1.06 million $8,979
Nov 28, 2025 $0.00428
-0.79%
$1.07 million $2,966
Nov 27, 2025 $0.00431
-0.51%
$1.08 million $3
Nov 26, 2025 $0.00434
+3.21%
$1.08 million $12,993
Nov 25, 2025 $0.0042
-1.13%
$1.05 million $12,580
Nov 24, 2025 $0.00425
+0.81%
$1.06 million $14,414
Nov 23, 2025 $0.00422
+1.74%
$1.05 million $14,512
Nov 22, 2025 $0.00414
+0.27%
$1.03 million $14,149
Nov 21, 2025 $0.00413
-5.44%
$1.03 million $19,599
Nov 20, 2025 $0.00437
-0.64%
$1.09 million $12,135
Nov 19, 2025 $0.0044
-2.33%
$1.1 million $12,846
Nov 18, 2025 $0.0045
+0.38%
$1.12 million $9,852
Nov 17, 2025 $0.00449
+0.04%
$1.12 million $10,948
Nov 16, 2025 $0.00448
-1.04%
$1.12 million $11,144
Nov 15, 2025 $0.00453
+1.52%
$1.13 million $12,636
Nov 14, 2025 $0.00446
+0.40%
$1.11 million $10,646
Nov 13, 2025 $0.00445
-1.81%
$1.11 million $10,028
Nov 12, 2025 $0.00453
-1.44%
$1.13 million $13,266
Nov 11, 2025 $0.00459
-1.67%
$1.15 million $13,905
Nov 10, 2025 $0.00467
-1.85%
$1.17 million $12,182
Nov 9, 2025 $0.00476
+0.00%
$1.19 million $17
Nov 8, 2025 $0.00476
+1.21%
$1.19 million $7,978
Nov 7, 2025 $0.0047
+3.34%
$1.17 million $20,660
Nov 6, 2025 $0.00455
-1.49%
$1.14 million $13,340
Nov 5, 2025 $0.00462
+6.40%
$1.15 million $16,079
Nov 4, 2025 $0.00434
-5.81%
$1.08 million $18,435
Nov 3, 2025 $0.00461
-7.84%
$1.15 million $21,453
Nov 2, 2025 $0.005
+0.00%
$1.25 million $12,137
Nov 1, 2025 $0.005
+0.00%
$1.25 million $12,353