LINKS Token Historical Data

LINKS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0312
+477.13%
$ 9.33 million $ 17,304
Aug 1, 2025 $ 0.0078
+83.23%
$ 1.17 million $ 731
Jul 31, 2025 $ 0.00426
-2.11%
$ 1.06 million $ 7,750
Jul 30, 2025 $ 0.00435
+1.57%
$ 1.09 million $ 5,690
Jul 29, 2025 $ 0.00428
-1.34%
$ 1.07 million $ 11,501
Jul 28, 2025 $ 0.00443
+1.91%
$ 1.11 million $ 8,419
Jul 27, 2025 $ 0.00434
+1.63%
$ 1.08 million $ 14,842
Jul 26, 2025 $ 0.00427
-0.05%
$ 1.07 million $ 12,001
Jul 25, 2025 $ 0.00427
-0.01%
$ 1.07 million $ 15,439
Jul 24, 2025 $ 0.00427
-0.43%
$ 1.07 million $ 15,563
Jul 23, 2025 $ 0.00429
-1.56%
$ 1.07 million $ 13,734
Jul 22, 2025 $ 0.00436
-0.10%
$ 1.09 million $ 17,085
Jul 21, 2025 $ 0.00436
+2.30%
$ 1.09 million $ 11,420
Jul 20, 2025 $ 0.00426
+2.98%
$ 1.06 million $ 975
Jul 19, 2025 $ 0.00413
-0.77%
$ 1.03 million $ 4,432
Jul 18, 2025 $ 0.00416
-1.05%
$ 1.04 million $ 16,239
Jul 17, 2025 $ 0.00421
+0.50%
$ 1.05 million $ 11,996
Jul 16, 2025 $ 0.00419
+2.00%
$ 1.05 million $ 3,027
Jul 15, 2025 $ 0.0041
+0.00%
$ 1.02 million $ 500
Jul 14, 2025 $ 0.0041
+0.00%
$ 1.02 million $ 500
Jul 13, 2025 $ 0.0041
+0.39%
$ 1.02 million $ 4,500
Jul 12, 2025 $ 0.00409
-0.15%
$ 1.02 million $ 12,001
Jul 11, 2025 $ 0.00409
+1.34%
$ 1.02 million $ 11,990
Jul 10, 2025 $ 0.00404
+0.00%
$ 1.01 million $ 11,499
Jul 9, 2025 $ 0.00404
+0.37%
$ 1.01 million $ 2,998
Jul 8, 2025 $ 0.00402
+0.00%
$ 1.01 million $ 0
Jul 7, 2025 $ 0.00402
+0.00%
$ 1.01 million $ 2
Jul 6, 2025 $ 0.00402
+0.00%
$ 1.01 million $ 2
Jul 5, 2025 $ 0.00402
+0.00%
$ 1.01 million $ 2
Jul 4, 2025 $ 0.00402
+0.00%
$ 1.01 million $ 2
Jul 3, 2025 $ 0.00402
+2.00%
$ 1.01 million $ 18
Jul 2, 2025 $ 0.00395
+0.00%
$ 985,290 $ 500
Jul 1, 2025 $ 0.00395
-0.15%
$ 985,290 $ 9,506
Jun 30, 2025 $ 0.00395
+0.00%
$ 986,788 $ 12,001
Jun 29, 2025 $ 0.00395
+0.00%
$ 986,788 $ 12,001
Jun 28, 2025 $ 0.00395
+0.00%
$ 986,788 $ 12,001
Jun 27, 2025 $ 0.00395
+0.00%
$ 986,788 $ 11,502
Jun 26, 2025 $ 0.00395
+1.20%
$ 986,788 $ 13,253
Jun 25, 2025 $ 0.0039
+0.00%
$ 975,053 $ 12,002
Jun 24, 2025 $ 0.0039
+0.00%
$ 975,053 $ 12,006
Jun 23, 2025 $ 0.0039
+2.79%
$ 975,053 $ 12,489
Jun 22, 2025 $ 0.0038
-2.14%
$ 948,585 $ 12,505
Jun 21, 2025 $ 0.00388
-1.52%
$ 969,310 $ 13,533
Jun 20, 2025 $ 0.00394
+0.66%
$ 984,291 $ 6,502
Jun 19, 2025 $ 0.00392
+0.00%
$ 977,799 $ 109
Jun 18, 2025 $ 0.00392
+0.00%
$ 977,799 $ 0
Jun 17, 2025 $ 0.00392
-2.00%
$ 977,799 $ 0
Jun 16, 2025 $ 0.004
+1.81%
$ 997,775 $ 9,003
Jun 15, 2025 $ 0.00392
+0.00%
$ 980,046 $ 11,501
Jun 14, 2025 $ 0.00392
-1.56%
$ 980,046 $ 12,001