LINKS Token Historical Data

LINKS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00316
+0.03%
$ 790,280 $ 1,240
May 22, 2 PM $ 0.00316
-0.72%
$ 790,030 $ 1,190
May 22, 1 PM $ 0.00319
+0.63%
$ 795,773 $ 1,137
May 22, 12 PM $ 0.00316
+0.29%
$ 790,030 $ 1,099
May 22, 11 AM $ 0.00315
-0.10%
$ 787,034 $ 1,045
May 22, 10 AM $ 0.00315
-0.16%
$ 787,783 $ 991
May 22, 9 AM $ 0.00316
-0.25%
$ 789,530 $ 987
May 22, 8 AM $ 0.00317
+0.19%
$ 791,528 $ 991
May 22, 7 AM $ 0.00316
+0.00%
$ 789,281 $ 987
May 22, 6 AM $ 0.00316
-0.19%
$ 789,031 $ 987
May 22, 5 AM $ 0.00316
-0.22%
$ 790,280 $ 991
May 22, 4 AM $ 0.00317
-0.09%
$ 791,528 $ 995
May 22, 3 AM $ 0.00317
+0.13%
$ 792,027 $ 991
May 22, 2 AM $ 0.00317
+0.00%
$ 791,029 $ 1,003
May 22, 1 AM $ 0.00317
-0.03%
$ 790,529 $ 995
May 22, 12 AM $ 0.00317
+0.16%
$ 791,278 $ 995
May 21, 11 PM $ 0.00316
+0.16%
$ 790,030 $ 949
May 21, 10 PM $ 0.00316
-0.13%
$ 788,781 $ 895
May 21, 9 PM $ 0.00316
+0.06%
$ 789,530 $ 858
May 21, 8 PM $ 0.00316
+0.13%
$ 789,281 $ 804
May 21, 7 PM $ 0.00316
+0.10%
$ 788,282 $ 759
May 21, 6 PM $ 0.00316
-0.06%
$ 789,530 $ 701
May 21, 5 PM $ 0.00316
+1.28%
$ 790,030 $ 655
May 21, 4 PM $ 0.00312
+0.00%
$ 780,042 $ 630
May 21, 3 PM $ 0.00312
+0.10%
$ 780,042 $ 651
May 21, 2 PM $ 0.00312
+0.00%
$ 779,293 $ 684
May 21, 1 PM $ 0.00312
-0.06%
$ 779,293 $ 738
May 21, 12 PM $ 0.00312
+0.00%
$ 779,792 $ 780
May 21, 11 AM $ 0.00312
+0.00%
$ 779,792 $ 829
May 21, 10 AM $ 0.00313
-0.38%
$ 781,041 $ 883
May 21, 9 AM $ 0.00314
-0.03%
$ 784,037 $ 883
May 21, 8 AM $ 0.00314
+0.19%
$ 784,537 $ 879
May 21, 7 AM $ 0.00314
+0.03%
$ 783,038 $ 883
May 21, 6 AM $ 0.00313
-0.19%
$ 782,789 $ 883
May 21, 5 AM $ 0.00314
+0.06%
$ 784,287 $ 875
May 21, 4 AM $ 0.00314
-0.10%
$ 783,787 $ 875
May 21, 3 AM $ 0.00314
+0.03%
$ 784,786 $ 880
May 21, 2 AM $ 0.00314
-0.10%
$ 784,037 $ 875
May 21, 1 AM $ 0.00314
+0.29%
$ 784,786 $ 879
May 21, 12 AM $ 0.00313
+0.48%
$ 782,789 $ 879
May 20, 11 PM $ 0.00312
+0.00%
$ 779,043 $ 929
May 20, 10 PM $ 0.00312
-0.06%
$ 779,043 $ 983
May 20, 9 PM $ 0.00312
+0.00%
$ 779,543 $ 1,021
May 20, 8 PM $ 0.00312
-0.06%
$ 779,543 $ 1,079
May 20, 7 PM $ 0.00312
+0.00%
$ 780,042 $ 1,121
May 20, 6 PM $ 0.00312
+0.26%
$ 780,042 $ 1,175
May 20, 5 PM $ 0.00312
+0.00%
$ 778,045 $ 1,220
May 20, 4 PM $ 0.00311
-0.22%
$ 776,796 $ 1,253
May 20, 3 PM $ 0.00312
+0.16%
$ 778,544 $ 1,282
May 20, 2 PM $ 0.00311
+0.55%
$ 777,295 $ 1,295