LINKS Token Historical Data

LINKS Page 6
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.00284
-0.11%
$709,629 $694
Aug 17, 8 AM $0.00285
-0.21%
$710,627 $652
Aug 17, 7 AM $0.00285
-0.04%
$712,125 $648
Aug 17, 6 AM $0.00285
+0.32%
$712,375 $661
Aug 17, 5 AM $0.00284
+0.04%
$710,128 $611
Aug 17, 4 AM $0.00284
+0.07%
$710,378 $586
Aug 17, 3 AM $0.00284
+0.32%
$709,878 $532
Aug 17, 2 AM $0.00283
-0.11%
$707,881 $482
Aug 17, 1 AM $0.00284
+0.42%
$708,879 $432
Aug 17, 12 AM $0.00283
-0.11%
$706,383 $395
Aug 16, 11 PM $0.00283
+0.00%
$707,132 $370
Aug 16, 10 PM $0.00283
-0.63%
$707,132 $370
Aug 16, 9 PM $0.00285
+0.00%
$711,626 $374
Aug 16, 8 PM $0.00285
+0.04%
$711,626 $424
Aug 16, 7 PM $0.00285
-0.07%
$711,127 $457
Aug 16, 6 PM $0.00285
+0.07%
$711,626 $503
Aug 16, 5 PM $0.00285
-0.32%
$711,127 $532
Aug 16, 4 PM $0.00286
+0.00%
$713,374 $582
Aug 16, 3 PM $0.00286
+0.25%
$713,374 $636
Aug 16, 2 PM $0.00285
+0.00%
$711,626 $681
Aug 16, 1 PM $0.00285
-0.07%
$712,625 $735
Aug 16, 12 PM $0.00286
+0.00%
$713,124 $777
Aug 16, 11 AM $0.00286
+0.18%
$713,124 $831
Aug 16, 10 AM $0.00285
+0.00%
$711,876 $868
Aug 16, 9 AM $0.00285
-0.07%
$711,876 $926
Aug 16, 8 AM $0.00285
+0.21%
$712,375 $968
Aug 16, 7 AM $0.00285
-0.18%
$710,877 $976
Aug 16, 6 AM $0.00285
+0.04%
$712,125 $1,013
Aug 16, 5 AM $0.00285
-0.21%
$711,376 $1,059
Aug 16, 4 AM $0.00285
+0.00%
$712,875 $1,080
Aug 16, 3 AM $0.00285
+0.00%
$712,875 $1,080
Aug 16, 2 AM $0.00285
+0.00%
$712,875 $1,084
Aug 16, 1 AM $0.00285
+0.04%
$712,875 $1,084
Aug 16, 12 AM $0.00285
-0.21%
$712,625 $1,084
Aug 15, 11 PM $0.00286
-0.28%
$714,123 $1,063
Aug 15, 10 PM $0.00287
-0.14%
$716,121 $1,005
Aug 15, 9 PM $0.00287
+0.10%
$717,619 $960
Aug 15, 8 PM $0.00287
-0.07%
$717,369 $914
Aug 15, 7 PM $0.00288
+0.17%
$718,368 $868
Aug 15, 6 PM $0.00287
-0.07%
$716,870 $856
Aug 15, 5 PM $0.00287
+0.10%
$717,619 $814
Aug 15, 4 PM $0.00287
-0.10%
$716,870 $760
Aug 15, 3 PM $0.00287
+0.03%
$716,370 $739
Aug 15, 2 PM $0.00286
-0.10%
$715,372 $743
Aug 15, 1 PM $0.00287
-0.14%
$715,871 $743
Aug 15, 12 PM $0.00287
-0.03%
$717,119 $743
Aug 15, 11 AM $0.00287
+0.17%
$717,868 $727
Aug 15, 10 AM $0.00287
-0.14%
$716,370 $706
Aug 15, 9 AM $0.00287
-0.03%
$717,369 $665
Aug 15, 8 AM $0.00287
+0.07%
$717,868 $611