LINKS Token Historical Data

LINKS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00399
-0.62%
$ 995,527 $ 12,001
Jun 12, 2025 $ 0.00401
-1.81%
$ 1 million $ 12,001
Jun 11, 2025 $ 0.00409
+0.00%
$ 1.02 million $ 12,001
Jun 10, 2025 $ 0.00409
+1.31%
$ 1.02 million $ 12,736
Jun 9, 2025 $ 0.00403
+2.13%
$ 1.01 million $ 19,001
Jun 8, 2025 $ 0.00395
+0.00%
$ 986,039 $ 3
Jun 7, 2025 $ 0.00395
+0.00%
$ 986,039 $ 1,319
Jun 6, 2025 $ 0.00395
-1.00%
$ 986,039 $ 7,583
Jun 5, 2025 $ 0.00399
-5.99%
$ 996,027 $ 2,772
Jun 4, 2025 $ 0.00424
+0.00%
$ 1.06 million $ 0
Jun 3, 2025 $ 0.00424
+0.00%
$ 1.06 million $ 0
Jun 2, 2025 $ 0.00424
+0.00%
$ 1.06 million $ 0
Jun 1, 2025 $ 0.00424
+0.00%
$ 1.06 million $ 0
May 31, 2025 $ 0.00424
+0.00%
$ 1.06 million $ 0
May 30, 2025 $ 0.00424
+0.00%
$ 1.06 million $ 0
May 29, 2025 $ 0.00424
+0.00%
$ 1.06 million $ 0
May 28, 2025 $ 0.00424
+0.00%
$ 1.06 million $ 0
May 27, 2025 $ 0.00424
+0.00%
$ 1.06 million $ 0
May 26, 2025 $ 0.00424
+0.00%
$ 1.06 million $ 0
May 25, 2025 $ 0.00424
+0.00%
$ 1.06 million $ 0
May 24, 2025 $ 0.00424
+0.00%
$ 1.06 million $ 0
May 23, 2025 $ 0.00424
+0.00%
$ 1.06 million $ 0
May 22, 2025 $ 0.00424
+4.07%
$ 1.06 million $ 1,098
May 21, 2025 $ 0.00408
+3.29%
$ 1.02 million $ 9,572
May 20, 2025 $ 0.00395
+0.01%
$ 985,596 $ 13
May 19, 2025 $ 0.00395
-0.01%
$ 985,540 $ 12
May 18, 2025 $ 0.00395
-0.44%
$ 985,624 $ 13
May 17, 2025 $ 0.00396
-2.98%
$ 988,133 $ 1,942
May 16, 2025 $ 0.00408
+0.00%
$ 1.02 million $ 5,272
May 15, 2025 $ 0.00408
-2.63%
$ 1.02 million $ 10,084
May 14, 2025 $ 0.00419
+1.26%
$ 1.05 million $ 6,865
May 13, 2025 $ 0.00414
-1.59%
$ 1.03 million $ 5,697
May 12, 2025 $ 0.0042
+0.12%
$ 1.05 million $ 6,035
May 11, 2025 $ 0.0042
-0.50%
$ 1.05 million $ 2,153
May 10, 2025 $ 0.00422
+1.73%
$ 1.05 million $ 1,862
May 9, 2025 $ 0.00415
+1.01%
$ 1.04 million $ 4,345
May 8, 2025 $ 0.0041
+1.72%
$ 1.02 million $ 2,959
May 7, 2025 $ 0.00404
+2.45%
$ 1 million $ 1,906
May 6, 2025 $ 0.00394
-0.01%
$ 980,586 $ 1,917
May 5, 2025 $ 0.00394
+0.00%
$ 980,680 $ 1,861
May 4, 2025 $ 0.00394
-1.65%
$ 980,680 $ 1,873
May 3, 2025 $ 0.00401
-0.79%
$ 997,104 $ 1,867
May 2, 2025 $ 0.00404
+0.00%
$ 1.01 million $ 2,121
May 1, 2025 $ 0.00404
+0.00%
$ 1.01 million $ 1,882
Apr 30, 2025 $ 0.00404
+0.00%
$ 1.01 million $ 1,856
Apr 29, 2025 $ 0.00404
-0.30%
$ 1.01 million $ 1,981
Apr 28, 2025 $ 0.00405
+1.40%
$ 1.01 million $ 1,918
Apr 27, 2025 $ 0.004
+0.00%
$ 994,118 $ 2,130
Apr 26, 2025 $ 0.004
+0.00%
$ 994,118 $ 1,945
Apr 25, 2025 $ 0.004
+0.00%
$ 994,118 $ 2,001