LINKS Token Historical Data

LINKS Page 8
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.00288
+0.10%
$718,867 $1,317
Aug 13, 6 AM $0.00288
-0.07%
$718,368 $1,317
Aug 13, 5 AM $0.00288
+0.17%
$718,368 $1,313
Aug 13, 4 AM $0.00287
+0.03%
$716,620 $1,317
Aug 13, 3 AM $0.00287
+0.10%
$716,121 $1,317
Aug 13, 2 AM $0.00287
+0.07%
$715,871 $1,317
Aug 13, 1 AM $0.00287
-0.03%
$715,621 $1,317
Aug 13, 12 AM $0.00287
-0.07%
$715,871 $1,316
Aug 12, 11 PM $0.00287
-0.07%
$716,121 $1,312
Aug 12, 10 PM $0.00287
+0.07%
$716,620 $1,320
Aug 12, 9 PM $0.00287
-0.24%
$716,121 $1,320
Aug 12, 8 PM $0.00288
+0.45%
$718,368 $1,316
Aug 12, 7 PM $0.00286
-0.03%
$715,122 $1,321
Aug 12, 6 PM $0.00286
-0.03%
$715,122 $1,296
Aug 12, 5 PM $0.00286
+0.07%
$715,372 $1,283
Aug 12, 4 PM $0.00286
-0.10%
$714,872 $1,254
Aug 12, 3 PM $0.00286
-0.07%
$715,122 $1,200
Aug 12, 2 PM $0.00287
-0.42%
$715,871 $1,187
Aug 12, 1 PM $0.00288
+0.17%
$718,368 $1,184
Aug 12, 12 PM $0.00287
-0.69%
$716,121 $1,167
Aug 12, 11 AM $0.00289
-0.07%
$721,114 $1,113
Aug 12, 10 AM $0.00289
+0.38%
$721,364 $1,071
Aug 12, 9 AM $0.00288
+0.21%
$718,618 $1,055
Aug 12, 8 AM $0.00287
-0.10%
$717,369 $1,059
Aug 12, 7 AM $0.00287
+0.00%
$717,868 $1,055
Aug 12, 6 AM $0.00287
-0.28%
$717,619 $1,051
Aug 12, 5 AM $0.00288
-0.07%
$719,866 $1,055
Aug 12, 4 AM $0.00288
+0.00%
$720,116 $1,050
Aug 12, 3 AM $0.00288
-0.45%
$720,365 $1,050
Aug 12, 2 AM $0.0029
-0.07%
$724,111 $1,050
Aug 12, 1 AM $0.0029
+0.21%
$724,360 $1,050
Aug 12, 12 AM $0.00289
+0.00%
$722,613 $1,050
Aug 11, 11 PM $0.00289
+0.56%
$722,613 $1,051
Aug 11, 10 PM $0.00288
+0.21%
$718,368 $1,051
Aug 11, 9 PM $0.00287
+0.10%
$716,870 $1,047
Aug 11, 8 PM $0.00287
+0.10%
$716,121 $1,051
Aug 11, 7 PM $0.00286
+0.25%
$715,122 $1,047
Aug 11, 6 PM $0.00286
-0.10%
$713,374 $1,071
Aug 11, 5 PM $0.00286
+0.28%
$714,373 $1,080
Aug 11, 4 PM $0.00285
+0.00%
$712,375 $1,113
Aug 11, 3 PM $0.00285
-0.21%
$712,375 $1,167
Aug 11, 2 PM $0.00286
-0.28%
$715,372 $1,180
Aug 11, 1 PM $0.00287
+0.70%
$717,119 $1,184
Aug 11, 12 PM $0.00285
+0.00%
$712,125 $1,200
Aug 11, 11 AM $0.00285
+0.07%
$712,125 $1,254
Aug 11, 10 AM $0.00285
+0.07%
$711,626 $1,296
Aug 11, 9 AM $0.00285
+0.18%
$711,127 $1,312
Aug 11, 8 AM $0.00284
+0.74%
$709,629 $1,308
Aug 11, 7 AM $0.00282
+0.18%
$704,635 $1,312
Aug 11, 6 AM $0.00282
-0.18%
$703,386 $1,316