LINKS Token Historical Data

LINKS Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00309
+0.29%
$ 772,551 $ 2,012
May 18, 11 AM $ 0.00307
+0.16%
$ 767,308 $ 2,008
May 18, 10 AM $ 0.00307
+0.00%
$ 765,810 $ 2,008
May 18, 9 AM $ 0.00307
-0.10%
$ 766,559 $ 2,012
May 18, 8 AM $ 0.00308
+0.00%
$ 768,057 $ 2,012
May 18, 7 AM $ 0.00308
+0.07%
$ 768,057 $ 2,012
May 18, 6 AM $ 0.00308
-0.23%
$ 768,057 $ 2,016
May 18, 5 AM $ 0.00309
+0.03%
$ 771,553 $ 2,016
May 18, 4 AM $ 0.00309
-0.32%
$ 771,053 $ 2,016
May 18, 3 AM $ 0.0031
-0.16%
$ 774,049 $ 2,016
May 18, 2 AM $ 0.00311
+0.32%
$ 775,548 $ 2,008
May 18, 1 AM $ 0.0031
-0.39%
$ 773,051 $ 2,012
May 18, 12 AM $ 0.00311
-0.22%
$ 776,047 $ 2,012
May 17, 11 PM $ 0.0031
-1.53%
$ 773,800 $ 2,008
May 17, 10 PM $ 0.00315
-0.16%
$ 785,785 $ 1,316
May 17, 9 PM $ 0.00315
+0.19%
$ 787,283 $ 1,316
May 17, 8 PM $ 0.00315
+0.00%
$ 785,785 $ 1,316
May 17, 7 PM $ 0.00315
+0.41%
$ 785,785 $ 1,316
May 17, 6 PM $ 0.00313
+0.03%
$ 782,539 $ 1,316
May 17, 5 PM $ 0.00313
-0.03%
$ 782,289 $ 1,316
May 17, 4 PM $ 0.00313
+0.03%
$ 782,539 $ 1,316
May 17, 3 PM $ 0.00313
+0.00%
$ 782,289 $ 1,317
May 17, 2 PM $ 0.00313
-0.41%
$ 782,289 $ 1,317
May 17, 1 PM $ 0.00315
-0.25%
$ 785,535 $ 1,313
May 17, 12 PM $ 0.00315
+0.29%
$ 787,283 $ 1,313
May 17, 11 AM $ 0.00315
+0.06%
$ 785,535 $ 1,312
May 17, 10 AM $ 0.00314
+0.26%
$ 785,036 $ 1,317
May 17, 9 AM $ 0.00314
-0.44%
$ 783,038 $ 1,313
May 17, 8 AM $ 0.00315
+0.06%
$ 786,534 $ 2,149
May 17, 7 AM $ 0.00315
-0.06%
$ 786,035 $ 2,153
May 17, 6 AM $ 0.00315
+0.10%
$ 786,534 $ 2,153
May 17, 5 AM $ 0.00315
+0.16%
$ 785,535 $ 2,149
May 17, 4 AM $ 0.00314
+0.22%
$ 784,287 $ 2,177
May 17, 3 AM $ 0.00313
+0.16%
$ 782,789 $ 2,224
May 17, 2 AM $ 0.00313
-0.10%
$ 781,540 $ 2,224
May 17, 1 AM $ 0.00313
-0.19%
$ 782,040 $ 2,219
May 17, 12 AM $ 0.00314
-0.54%
$ 783,787 $ 2,215
May 16, 11 PM $ 0.00315
+0.03%
$ 787,783 $ 2,215
May 16, 10 PM $ 0.00315
-0.10%
$ 787,034 $ 2,211
May 16, 9 PM $ 0.00315
-0.03%
$ 787,783 $ 2,211
May 16, 8 PM $ 0.00316
+0.00%
$ 788,282 $ 2,202
May 16, 7 PM $ 0.00316
+0.03%
$ 788,282 $ 2,206
May 16, 6 PM $ 0.00316
+0.13%
$ 788,282 $ 2,202
May 16, 5 PM $ 0.00315
-0.13%
$ 786,035 $ 2,198
May 16, 4 PM $ 0.00315
-0.03%
$ 787,283 $ 2,202
May 16, 3 PM $ 0.00315
+0.41%
$ 787,533 $ 2,181
May 16, 2 PM $ 0.00314
+0.19%
$ 784,037 $ 2,185
May 16, 1 PM $ 0.00313
-0.38%
$ 782,539 $ 3,147
May 16, 12 PM $ 0.00315
-0.03%
$ 785,535 $ 3,309
May 16, 11 AM $ 0.00315
+0.03%
$ 785,535 $ 3,309