LINKS Token Historical Data

LINKS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00306
-0.07%
$ 764,561 $ 1,570
Mar 26, 10 AM $ 0.00306
+0.29%
$ 764,561 $ 1,565
Mar 26, 9 AM $ 0.00305
-0.81%
$ 762,813 $ 1,565
Mar 26, 8 AM $ 0.00308
-0.19%
$ 768,806 $ 1,569
Mar 26, 7 AM $ 0.00308
+0.10%
$ 770,304 $ 1,548
Mar 26, 6 AM $ 0.00308
-1.28%
$ 769,555 $ 1,519
Mar 26, 5 AM $ 0.00312
+0.00%
$ 779,543 $ 1,473
Mar 26, 4 AM $ 0.00312
-0.06%
$ 779,543 $ 1,494
Mar 26, 3 AM $ 0.00312
-0.10%
$ 780,042 $ 1,540
Mar 26, 2 AM $ 0.00313
-0.35%
$ 780,791 $ 1,573
Mar 26, 1 AM $ 0.00314
-0.06%
$ 783,288 $ 1,577
Mar 26, 12 AM $ 0.00314
-0.38%
$ 783,038 $ 1,577
Mar 25, 11 PM $ 0.00315
-0.06%
$ 785,785 $ 1,577
Mar 25, 10 PM $ 0.00315
+0.29%
$ 786,284 $ 1,581
Mar 25, 9 PM $ 0.00314
+0.16%
$ 784,287 $ 1,577
Mar 25, 8 PM $ 0.00314
-0.13%
$ 783,038 $ 1,577
Mar 25, 7 PM $ 0.00314
+0.06%
$ 783,538 $ 1,573
Mar 25, 6 PM $ 0.00314
-0.10%
$ 783,538 $ 1,573
Mar 25, 5 PM $ 0.00314
-0.29%
$ 784,537 $ 2,273
Mar 25, 4 PM $ 0.00315
+0.73%
$ 787,533 $ 2,274
Mar 25, 3 PM $ 0.00313
-0.38%
$ 781,041 $ 2,238
Mar 25, 2 PM $ 0.00314
-0.25%
$ 784,287 $ 1,854
Mar 25, 1 PM $ 0.00315
+0.16%
$ 786,534 $ 1,854
Mar 25, 12 PM $ 0.00313
-0.22%
$ 782,289 $ 1,854
Mar 25, 11 AM $ 0.00314
+0.13%
$ 784,037 $ 1,854
Mar 25, 10 AM $ 0.00313
-0.10%
$ 782,539 $ 1,854
Mar 25, 9 AM $ 0.00314
+0.32%
$ 783,538 $ 1,854
Mar 25, 8 AM $ 0.00313
+0.00%
$ 781,041 $ 1,854
Mar 25, 7 AM $ 0.00313
+0.39%
$ 781,041 $ 1,883
Mar 25, 6 AM $ 0.00312
+0.00%
$ 778,045 $ 1,924
Mar 25, 5 AM $ 0.00312
+0.29%
$ 778,045 $ 1,978
Mar 25, 4 AM $ 0.00311
+0.16%
$ 776,047 $ 2,012
Mar 25, 3 AM $ 0.0031
+0.32%
$ 774,799 $ 2,016
Mar 25, 2 AM $ 0.00309
-0.03%
$ 772,302 $ 2,012
Mar 25, 1 AM $ 0.00309
-0.06%
$ 772,551 $ 2,012
Mar 25, 12 AM $ 0.0031
+0.13%
$ 773,051 $ 2,012
Mar 24, 11 PM $ 0.00309
+0.13%
$ 771,802 $ 2,008
Mar 24, 10 PM $ 0.00309
+0.26%
$ 770,803 $ 4,181
Mar 24, 9 PM $ 0.00308
+0.03%
$ 768,556 $ 4,181
Mar 24, 8 PM $ 0.00308
+0.79%
$ 768,307 $ 4,181
Mar 24, 7 PM $ 0.00305
+0.00%
$ 762,314 $ 4,185
Mar 24, 6 PM $ 0.00305
-0.65%
$ 762,314 $ 4,181
Mar 24, 5 PM $ 0.00306
-0.07%
$ 765,060 $ 3,456
Mar 24, 4 PM $ 0.00307
-0.42%
$ 765,560 $ 3,537
Mar 24, 3 PM $ 0.00308
+0.33%
$ 768,556 $ 4,526
Mar 24, 2 PM $ 0.00307
-0.42%
$ 766,309 $ 4,551
Mar 24, 1 PM $ 0.00308
-0.87%
$ 770,054 $ 4,897
Mar 24, 12 PM $ 0.00311
-0.06%
$ 776,297 $ 4,897
Mar 24, 11 AM $ 0.00311
+0.10%
$ 776,796 $ 5,340
Mar 24, 10 AM $ 0.00311
+0.06%
$ 775,797 $ 8,527