LINKS Token Historical Data

LINKS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00438
+1.34%
$ 1.08 million $ 6,309
Mar 4, 2025 $ 0.00432
-1.97%
$ 1.06 million $ 2,046
Mar 3, 2025 $ 0.00441
-4.88%
$ 1.08 million $ 5,783
Mar 2, 2025 $ 0.00463
+2.23%
$ 1.14 million $ 4,040
Mar 1, 2025 $ 0.00453
+0.73%
$ 1.11 million $ 3,354
Feb 28, 2025 $ 0.0045
-2.85%
$ 1.11 million $ 6,481
Feb 27, 2025 $ 0.00463
+0.00%
$ 1.14 million $ 3,456
Feb 26, 2025 $ 0.00463
-7.60%
$ 1.14 million $ 6,225
Feb 25, 2025 $ 0.00501
+0.00%
$ 1.23 million $ 24
Feb 24, 2025 $ 0.00501
+0.00%
$ 1.23 million $ 24
Feb 23, 2025 $ 0.00501
+3.64%
$ 1.23 million $ 95
Feb 22, 2025 $ 0.00484
-1.21%
$ 1.19 million $ 102
Feb 21, 2025 $ 0.0049
+0.00%
$ 1.2 million $ 43
Feb 20, 2025 $ 0.0049
+0.00%
$ 1.2 million $ 0
Feb 19, 2025 $ 0.0049
-2.06%
$ 1.2 million $ 148
Feb 18, 2025 $ 0.005
+0.00%
$ 1.23 million $ 14
Feb 17, 2025 $ 0.005
-1.21%
$ 1.23 million $ 247
Feb 16, 2025 $ 0.00506
+0.00%
$ 1.24 million $ 0
Feb 15, 2025 $ 0.00506
+0.00%
$ 1.24 million $ 0
Feb 14, 2025 $ 0.00506
-2.17%
$ 1.24 million $ 0
Feb 13, 2025 $ 0.00517
+0.00%
$ 1.27 million $ 279
Feb 12, 2025 $ 0.00517
+8.43%
$ 1.27 million $ 2,781
Feb 11, 2025 $ 0.00477
+1.19%
$ 1.17 million $ 63
Feb 10, 2025 $ 0.00471
+0.00%
$ 1.16 million $ 2
Feb 9, 2025 $ 0.00471
+4.97%
$ 1.16 million $ 104
Feb 8, 2025 $ 0.00449
+86.77%
$ 1.1 million $ 48
Feb 7, 2025 $ 0.0024
+0.00%
$ 591,438 $ 0
Feb 6, 2025 $ 0.0024
+0.00%
$ 591,438 $ 0
Feb 5, 2025 $ 0.0024
+0.50%
$ 591,438 $ 0
Feb 4, 2025 $ 0.00239
-47.65%
$ 588,486 $ 9
Feb 3, 2025 $ 0.00457
-5.87%
$ 1.12 million $ 34
Feb 2, 2025 $ 0.00485
-6.64%
$ 1.19 million $ 2,728
Feb 1, 2025 $ 0.0052
+0.00%
$ 1.28 million $ 1
Jan 31, 2025 $ 0.0052
+0.00%
$ 1.28 million $ 1
Jan 30, 2025 $ 0.0052
+0.00%
$ 1.28 million $ 1
Jan 29, 2025 $ 0.0052
+0.00%
$ 1.28 million $ 1
Jan 28, 2025 $ 0.0052
+2.12%
$ 1.28 million $ 2,228
Jan 27, 2025 $ 0.00509
-3.76%
$ 1.25 million $ 6,622
Jan 26, 2025 $ 0.00529
+0.00%
$ 1.3 million $ 3
Jan 25, 2025 $ 0.00529
+0.00%
$ 1.3 million $ 3
Jan 24, 2025 $ 0.00529
+0.00%
$ 1.3 million $ 0
Jan 23, 2025 $ 0.00529
+0.00%
$ 1.3 million $ 0
Jan 22, 2025 $ 0.00529
+0.00%
$ 1.3 million $ 0
Jan 21, 2025 $ 0.00529
-0.01%
$ 1.3 million $ 0
Jan 20, 2025 $ 0.00529
+0.08%
$ 1.3 million $ 0
Jan 19, 2025 $ 0.00529
-1.95%
$ 1.3 million $ 25
Jan 18, 2025 $ 0.00539
-0.76%
$ 1.32 million $ 1
Jan 17, 2025 $ 0.00543
+2.63%
$ 1.33 million $ 203
Jan 16, 2025 $ 0.00529
-0.83%
$ 1.3 million $ 3
Jan 15, 2025 $ 0.00534
-1.60%
$ 1.31 million $ 3,405