LINKS Token Historical Data

LINKS Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00315
+0.03%
$ 785,535 $ 3,309
May 16, 10 AM $ 0.00314
+0.16%
$ 785,286 $ 3,304
May 16, 9 AM $ 0.00314
-1.20%
$ 783,787 $ 3,304
May 16, 8 AM $ 0.00318
+0.19%
$ 793,526 $ 2,468
May 16, 7 AM $ 0.00317
-0.19%
$ 791,778 $ 2,468
May 16, 6 AM $ 0.00318
-0.19%
$ 794,774 $ 2,468
May 16, 5 AM $ 0.00319
-0.16%
$ 796,522 $ 2,464
May 16, 4 AM $ 0.0032
-0.22%
$ 798,519 $ 2,440
May 16, 3 AM $ 0.00321
-0.40%
$ 800,517 $ 2,393
May 16, 2 AM $ 0.00322
-0.34%
$ 803,763 $ 2,401
May 16, 1 AM $ 0.00323
-0.28%
$ 807,009 $ 2,397
May 16, 12 AM $ 0.00324
+0.15%
$ 809,256 $ 2,401
May 15, 11 PM $ 0.00324
-0.03%
$ 808,008 $ 2,401
May 15, 10 PM $ 0.00324
-0.03%
$ 808,008 $ 2,402
May 15, 9 PM $ 0.00324
-0.19%
$ 808,257 $ 2,402
May 15, 8 PM $ 0.00324
-0.03%
$ 809,506 $ 2,410
May 15, 7 PM $ 0.00324
-0.09%
$ 809,756 $ 2,406
May 15, 6 PM $ 0.00325
-0.03%
$ 810,505 $ 2,410
May 15, 5 PM $ 0.00325
+0.28%
$ 810,754 $ 2,414
May 15, 4 PM $ 0.00324
+0.43%
$ 808,507 $ 2,410
May 15, 3 PM $ 0.00322
-0.62%
$ 805,261 $ 2,426
May 15, 2 PM $ 0.00324
-0.70%
$ 809,506 $ 2,430
May 15, 1 PM $ 0.00326
-0.67%
$ 815,249 $ 1,468
May 15, 12 PM $ 0.00329
-0.48%
$ 820,992 $ 1,307
May 15, 11 AM $ 0.00331
+0.21%
$ 826,235 $ 1,307
May 15, 10 AM $ 0.0033
+0.46%
$ 824,488 $ 1,311
May 15, 9 AM $ 0.00329
-0.27%
$ 820,492 $ 1,274
May 15, 8 AM $ 0.00329
-0.12%
$ 822,240 $ 1,274
May 15, 7 AM $ 0.00329
+0.21%
$ 822,740 $ 1,237
May 15, 6 AM $ 0.00328
+0.77%
$ 818,495 $ 1,183
May 15, 5 AM $ 0.00325
-0.52%
$ 812,003 $ 1,154
May 15, 4 AM $ 0.00327
-0.55%
$ 815,499 $ 1,154
May 15, 3 AM $ 0.00328
+0.55%
$ 819,244 $ 1,125
May 15, 2 AM $ 0.00326
-0.43%
$ 814,250 $ 1,091
May 15, 1 AM $ 0.00327
-0.37%
$ 817,746 $ 1,091
May 15, 12 AM $ 0.00328
+0.67%
$ 820,243 $ 1,096
May 14, 11 PM $ 0.00326
-0.12%
$ 814,999 $ 1,067
May 14, 10 PM $ 0.00327
-0.03%
$ 816,248 $ 1,013
May 14, 9 PM $ 0.00327
+0.12%
$ 816,497 $ 971
May 14, 8 PM $ 0.00327
-0.24%
$ 815,499 $ 913
May 14, 7 PM $ 0.00327
-0.37%
$ 817,496 $ 867
May 14, 6 PM $ 0.00329
+0.15%
$ 820,742 $ 847
May 14, 5 PM $ 0.00328
+0.37%
$ 819,494 $ 822
May 14, 4 PM $ 0.00327
+0.40%
$ 817,496 $ 789
May 14, 3 PM $ 0.00326
-0.03%
$ 814,749 $ 776
May 14, 2 PM $ 0.00326
+0.43%
$ 814,500 $ 756
May 14, 1 PM $ 0.00325
-0.12%
$ 810,754 $ 739
May 14, 12 PM $ 0.00324
+0.37%
$ 810,005 $ 685
May 14, 11 AM $ 0.00323
+0.19%
$ 807,508 $ 681
May 14, 10 AM $ 0.00323
+0.06%
$ 805,761 $ 677