LINKS Token Historical Data

LINKS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00326
+0.00%
$812,752 $1,038
Today, at 2 PM $0.00324
+0.25%
$808,507 $990
Today, at 1 PM $0.00323
-0.19%
$805,261 $990
Today, at 12 PM $0.00323
-0.19%
$806,510 $986
Today, at 11 AM $0.00323
-0.49%
$806,759 $986
Today, at 10 AM $0.00325
-0.34%
$810,754 $965
Today, at 9 AM $0.00326
+1.18%
$813,501 $770
Today, at 8 AM $0.00322
+0.00%
$804,013 $763
Today, at 7 AM $0.00322
+0.09%
$804,013 $767
Today, at 6 AM $0.00322
-0.03%
$803,264 $796
Today, at 5 AM $0.00322
+0.00%
$803,264 $825
Today, at 4 AM $0.00322
+0.00%
$803,264 $846
Today, at 3 AM $0.00322
+0.00%
$803,264 $846
Today, at 2 AM $0.00322
+0.00%
$803,264 $837
Today, at 1 AM $0.00322
-1.14%
$803,264 $883
Today, at 12 AM $0.00325
-0.28%
$812,502 $858
Yesterday, at 11 PM $0.00326
+0.18%
$814,749 $855
Yesterday, at 10 PM $0.00326
+0.22%
$813,251 $850
Yesterday, at 9 PM $0.00325
+0.62%
$811,004 $854
Yesterday, at 8 PM $0.00323
-0.12%
$806,010 $850
Yesterday, at 7 PM $0.00323
+0.12%
$807,259 $800
Yesterday, at 6 PM $0.00323
-0.09%
$806,260 $809
Yesterday, at 5 PM $0.00323
+0.43%
$807,259 $780
Yesterday, at 4 PM $0.00322
+0.00%
$803,763 $801
Yesterday, at 3 PM $0.00322
+0.03%
$803,763 $792
Yesterday, at 2 PM $0.00322
-0.62%
$803,513 $759
Yesterday, at 1 PM $0.00324
+0.09%
$808,257 $709
Yesterday, at 12 PM $0.00323
-0.40%
$807,508 $672
Yesterday, at 11 AM $0.00325
+0.84%
$810,754 $618
Yesterday, at 10 AM $0.00322
+0.00%
$804,013 $622
Yesterday, at 9 AM $0.00322
-0.19%
$804,013 $676
Yesterday, at 8 AM $0.00323
+0.00%
$805,511 $714
Yesterday, at 7 AM $0.00323
+0.25%
$805,261 $909
Yesterday, at 6 AM $0.00322
+0.28%
$803,264 $1,022
Yesterday, at 5 AM $0.00321
-0.19%
$802,015 $1,035
Yesterday, at 4 AM $0.00322
+0.00%
$803,513 $1,047
Yesterday, at 3 AM $0.00322
+0.03%
$803,513 $1,105
Yesterday, at 2 AM $0.00322
+0.22%
$803,264 $1,147
Yesterday, at 1 AM $0.00321
+0.22%
$801,516 $2,256
Yesterday, at 12 AM $0.0032
-0.19%
$799,768 $2,260
Aug 25, 11 PM $0.00321
+0.16%
$801,266 $2,264
Aug 25, 10 PM $0.0032
+0.25%
$800,018 $2,268
Aug 25, 9 PM $0.0032
-0.28%
$798,020 $2,260
Aug 25, 8 PM $0.00323
+0.00%
$805,261 $2,265
Aug 25, 7 PM $0.00323
+0.03%
$805,511 $2,315
Aug 25, 6 PM $0.00323
+0.00%
$805,261 $2,319
Aug 25, 5 PM $0.00323
-0.25%
$805,261 $2,373
Aug 25, 4 PM $0.00322
+0.00%
$804,762 $2,394
Aug 25, 3 PM $0.00322
+0.09%
$804,762 $2,447
Aug 25, 2 PM $0.00322
+0.06%
$805,011 $2,810
Download