LINKS Token Historical Data

LINKS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00331
+0.00%
$ -- $ 3,699
Today, at 9 PM $ 0.00331
-0.45%
$ 825,986 $ 3,694
Today, at 8 PM $ 0.00332
+0.00%
$ 829,731 $ 3,727
Today, at 7 PM $ 0.00332
+0.21%
$ 829,731 $ 3,781
Today, at 6 PM $ 0.00332
+0.97%
$ 828,982 $ 3,791
Today, at 5 PM $ 0.00329
+0.46%
$ 820,992 $ 3,811
Today, at 4 PM $ 0.00327
+0.21%
$ 817,246 $ 3,807
Today, at 3 PM $ 0.00327
+0.49%
$ 816,497 $ 4,028
Today, at 2 PM $ 0.00325
-0.85%
$ 812,502 $ 4,028
Today, at 1 PM $ 0.00329
-0.84%
$ 821,241 $ 3,071
Today, at 12 PM $ 0.00332
-0.51%
$ 828,732 $ 3,071
Today, at 11 AM $ 0.00335
+0.12%
$ 837,472 $ 3,075
Today, at 10 AM $ 0.00335
-1.91%
$ 835,474 $ 3,054
Today, at 9 AM $ 0.00343
+4.25%
$ 856,948 $ 2,913
Today, at 8 AM $ 0.00329
+0.12%
$ 822,240 $ 2,532
Today, at 7 AM $ 0.0033
-0.84%
$ 823,738 $ 2,475
Today, at 6 AM $ 0.00333
+0.00%
$ 830,730 $ 3,419
Today, at 5 AM $ 0.00333
-0.36%
$ 830,730 $ 3,477
Today, at 4 AM $ 0.00334
-1.01%
$ 833,726 $ 3,485
Today, at 3 AM $ 0.00337
+0.24%
$ 841,716 $ 3,485
Today, at 2 AM $ 0.00336
+0.66%
$ 837,971 $ 3,398
Today, at 1 AM $ 0.00333
-2.00%
$ 832,478 $ 4,351
Today, at 12 AM $ 0.0034
+0.38%
$ 849,457 $ 3,848
Yesterday, at 11 PM $ 0.00339
-0.70%
$ 846,211 $ 4,017
Yesterday, at 10 PM $ 0.00341
+0.38%
$ 851,954 $ 4,021
Yesterday, at 9 PM $ 0.00339
-0.26%
$ 847,210 $ 5,207
Yesterday, at 8 PM $ 0.0034
+0.18%
$ 850,206 $ 5,203
Yesterday, at 7 PM $ 0.0034
-0.29%
$ 848,957 $ 5,187
Yesterday, at 6 PM $ 0.00341
-0.55%
$ 852,203 $ 5,161
Yesterday, at 5 PM $ 0.00344
+1.12%
$ 858,196 $ 5,132
Yesterday, at 4 PM $ 0.0034
-1.48%
$ 848,708 $ 5,141
Yesterday, at 3 PM $ 0.00345
+0.06%
$ 862,441 $ 6,827
Yesterday, at 2 PM $ 0.00347
-0.40%
$ 867,435 $ 6,886
Yesterday, at 1 PM $ 0.00349
+0.32%
$ 870,930 $ 6,884
Yesterday, at 12 PM $ 0.00346
+0.09%
$ 864,438 $ 6,884
Yesterday, at 11 AM $ 0.00345
+0.17%
$ 862,441 $ 6,876
Yesterday, at 10 AM $ 0.00345
+0.12%
$ 860,943 $ 6,900
Yesterday, at 9 AM $ 0.00346
+0.12%
$ 865,188 $ 6,896
Yesterday, at 8 AM $ 0.00345
+0.00%
$ 862,441 $ 6,892
Yesterday, at 7 AM $ 0.00345
-1.54%
$ 862,441 $ 6,913
Yesterday, at 6 AM $ 0.00352
-0.09%
$ 878,421 $ 5,910
Yesterday, at 5 AM $ 0.00352
+0.40%
$ 879,170 $ 6,040
Yesterday, at 4 AM $ 0.00351
-0.82%
$ 875,675 $ 6,044
Yesterday, at 3 AM $ 0.00354
+0.37%
$ 885,163 $ 6,045
Yesterday, at 2 AM $ 0.00352
+0.40%
$ 877,922 $ 6,039
Yesterday, at 1 AM $ 0.0035
+0.63%
$ 873,927 $ 5,331
Yesterday, at 12 AM $ 0.00349
+0.90%
$ 870,930 $ 5,327
May 30, 11 PM $ 0.00345
+0.41%
$ 862,441 $ 5,114
May 30, 10 PM $ 0.00343
-1.27%
$ 856,199 $ 5,118
May 30, 9 PM $ 0.00347
+0.35%
$ 867,185 $ 3,932
Download