SalPay Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 26, 2020 $0.00145
+0.42%
$145,002 $19
Aug 25, 2020 $0.00144
-5.94%
$144,471 $19
Aug 24, 2020 $0.00154
+0.56%
$153,625 $21
Aug 22, 2020 $0.00137
-0.22%
$136,957 $38
Aug 21, 2020 $0.00137
-7.26%
$137,291 $38
Jun 22, 2020 $0.000519
+2.57%
$51,889 $90
Jun 21, 2020 $0.000506
-0.37%
$50,571 $88
Jun 20, 2020 $0.000508
+0.22%
$50,760 $88
Apr 3, 2020 $0.00147
-1.01%
$146,922 $37
Apr 2, 2020 $0.00148
+2.60%
$148,280 $38
Apr 1, 2020 $0.000472
-2.84%
$47,187 $9
Mar 31, 2020 $0.000486
+1.32%
$48,617 $9
Mar 4, 2020 $0.00184
-0.12%
$184,066 $2
Feb 20, 2020 $0.00384
-0.18%
$384,222 $0
Feb 19, 2020 $0.00385
-4.77%
$385,070 $0
Feb 11, 2020 $0.00683
-1.15%
$682,989 $1
Feb 10, 2020 $0.00691
-2.65%
$691,096 $1
Feb 8, 2020 $0.00695
-0.22%
$695,114 $2
Feb 7, 2020 $0.00697
+0.21%
$696,648 $5
Feb 6, 2020 $0.00695
+100.67%
$695,145 $10
Feb 5, 2020 $0.00346
-68.84%
$346,378 $16
Feb 4, 2020 $0.0111
+0.26%
$1.11 million $68
Jan 31, 2020 $0.0166
-2.26%
$1.66 million $7
Jan 30, 2020 $0.017
+412.27%
$1.7 million $489
Jan 26, 2020 $0.00173
+0.84%
$173,323 $60
Jan 25, 2020 $0.00172
+1.29%
$171,940 $60
Jan 9, 2020 $0.00347
-1.38%
$347,356 $72
Jan 8, 2020 $0.00352
+0.37%
$352,443 $73
Jan 4, 2020 $0.00281
+0.42%
$281,034 $0.01
Jan 3, 2020 $0.0028
+2.17%
$279,812 $0.01
Dec 19, 2019 $0.00518
-3.78%
$517,508 $68
Dec 18, 2019 $0.00538
-27.05%
$537,852 $141
Nov 28, 2019 $0.00266
+0.36%
$265,570 $6
Nov 27, 2019 $0.00265
+5.24%
$265,187 $6
Nov 26, 2019 $0.00252
+0.59%
$252,009 $61
Nov 19, 2019 $0.0124
-3.08%
$1.24 million $53
Nov 18, 2019 $0.0128
-20.37%
$1.28 million $69
Nov 16, 2019 $0.00364
+0.76%
$364,373 $29
Nov 15, 2019 $0.00362
-77.87%
$361,604 $29
Nov 14, 2019 $0.0163
+0.14%
$1.63 million $0
Nov 6, 2019 $0.00119
+0.85%
$118,994 $7
Nov 5, 2019 $0.00118
-93.66%
$117,768 $7
Nov 4, 2019 $0.0186
+98.47%
$1.86 million $114
Nov 1, 2019 $0.00451
-1.09%
$451,415 $36
Oct 31, 2019 $0.00456
+0.08%
$456,405 $37
Oct 30, 2019 $0.00456
-0.04%
$456,037 $36
Oct 9, 2019 $0.00204
+0.20%
$203,535 $0
Oct 8, 2019 $0.00203
+0.19%
$202,648 $0
Sep 21, 2019 $0.00767
-0.74%
$766,630 $318
Download