SalPay Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 26, 2020 $ 0.00145
+0.42%
$ 145,002 $ 19
Aug 25, 2020 $ 0.00144
-5.94%
$ 144,471 $ 19
Aug 24, 2020 $ 0.00154
+0.56%
$ 153,625 $ 21
Aug 22, 2020 $ 0.00137
-0.22%
$ 136,957 $ 38
Aug 21, 2020 $ 0.00137
-7.26%
$ 137,291 $ 38
Jun 22, 2020 $ 0.000519
+2.57%
$ 51,889 $ 90
Jun 21, 2020 $ 0.000506
-0.37%
$ 50,571 $ 88
Jun 20, 2020 $ 0.000508
+0.22%
$ 50,760 $ 88
Apr 3, 2020 $ 0.00147
-1.01%
$ 146,922 $ 37
Apr 2, 2020 $ 0.00148
+2.60%
$ 148,280 $ 38
Apr 1, 2020 $ 0.000472
-2.84%
$ 47,187 $ 9
Mar 31, 2020 $ 0.000486
+1.32%
$ 48,617 $ 9
Mar 4, 2020 $ 0.00184
-0.12%
$ 184,066 $ 2
Feb 20, 2020 $ 0.00384
-0.18%
$ 384,222 $ 0
Feb 19, 2020 $ 0.00385
-4.77%
$ 385,070 $ 0
Feb 11, 2020 $ 0.00683
-1.15%
$ 682,989 $ 1
Feb 10, 2020 $ 0.00691
-2.65%
$ 691,096 $ 1
Feb 8, 2020 $ 0.00695
-0.22%
$ 695,114 $ 2
Feb 7, 2020 $ 0.00697
+0.21%
$ 696,648 $ 5
Feb 6, 2020 $ 0.00695
+100.67%
$ 695,145 $ 10
Feb 5, 2020 $ 0.00346
-68.84%
$ 346,378 $ 16
Feb 4, 2020 $ 0.0111
+0.26%
$ 1.11 million $ 68
Jan 31, 2020 $ 0.0166
-2.26%
$ 1.66 million $ 7
Jan 30, 2020 $ 0.017
+412.27%
$ 1.7 million $ 489
Jan 26, 2020 $ 0.00173
+0.84%
$ 173,323 $ 60
Jan 25, 2020 $ 0.00172
+1.29%
$ 171,940 $ 60
Jan 9, 2020 $ 0.00347
-1.38%
$ 347,356 $ 72
Jan 8, 2020 $ 0.00352
+0.37%
$ 352,443 $ 73
Jan 4, 2020 $ 0.00281
+0.42%
$ 281,034 $ 0.01
Jan 3, 2020 $ 0.0028
+2.17%
$ 279,812 $ 0.01
Dec 19, 2019 $ 0.00518
-3.78%
$ 517,508 $ 68
Dec 18, 2019 $ 0.00538
-27.05%
$ 537,852 $ 141
Nov 28, 2019 $ 0.00266
+0.36%
$ 265,570 $ 6
Nov 27, 2019 $ 0.00265
+5.24%
$ 265,187 $ 6
Nov 26, 2019 $ 0.00252
+0.59%
$ 252,009 $ 61
Nov 19, 2019 $ 0.0124
-3.08%
$ 1.24 million $ 53
Nov 18, 2019 $ 0.0128
-20.37%
$ 1.28 million $ 69
Nov 16, 2019 $ 0.00364
+0.76%
$ 364,373 $ 29
Nov 15, 2019 $ 0.00362
-77.87%
$ 361,604 $ 29
Nov 14, 2019 $ 0.0163
+0.14%
$ 1.63 million $ 0
Nov 6, 2019 $ 0.00119
+0.85%
$ 118,994 $ 7
Nov 5, 2019 $ 0.00118
-93.66%
$ 117,768 $ 7
Nov 4, 2019 $ 0.0186
+98.47%
$ 1.86 million $ 114
Nov 1, 2019 $ 0.00451
-1.09%
$ 451,415 $ 36
Oct 31, 2019 $ 0.00456
+0.08%
$ 456,405 $ 37
Oct 30, 2019 $ 0.00456
-0.04%
$ 456,037 $ 36
Oct 9, 2019 $ 0.00204
+0.20%
$ 203,535 $ 0
Oct 8, 2019 $ 0.00203
+0.19%
$ 202,648 $ 0
Sep 21, 2019 $ 0.00767
-0.74%
$ 766,630 $ 318
Download