SalPay Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.00145
-2.05%
$-- $135
Jun 2020 $0.000519
+2.45%
$-- $267
Apr 2020 $0.00147
+202.51%
$-- $84
Mar 2020 $0.000486
-73.62%
$-- $12
Feb 2020 $0.00384
-65.35%
$-- $103
Jan 2020 $0.0166
+506.93%
$-- $763
Dec 2019 $0.00518
-29.81%
$-- $208
Nov 2019 $0.00266
-41.81%
$-- $419
Oct 2019 $0.00456
+125.65%
$-- $73
Sep 2019 $0.00767
+500.26%
$-- $1,188
Aug 2019 $0.00432
-39.39%
$-- $944
Jul 2019 $0.00739
-89.63%
$-- $2,409
Jun 2019 $0.0118
-1.72%
$-- $3,288
May 2019 $0.012
-42.36%
$-- $3,507
Apr 2019 $0.0207
+91.66%
$-- $1,843
Mar 2019 $0.0115
-67.87%
$-- $8,387
Feb 2019 $0.018
-45.43%
$-- $513
Jan 2019 $0.0133
-62.35%
$-- $906
Dec 2018 $0.00763
-52.91%
$-- $1,362
Nov 2018 $0.0241
-14.50%
$2.41 million $161,286
Oct 2018 $0.0272
-13.27%
$-- $194,789
Sep 2018 $0.0324
+42.39%
$-- $198,709
Aug 2018 $0.0238
-35.90%
$-- $209,138
Jul 2018 $0.0386
-60.89%
$-- $219,090
Jun 2018 $0.063
-34.64%
$-- $115,326
Download