SalPay Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.00145
-2.05%
$ -- $ 135
Jun 2020 $ 0.000519
+2.45%
$ -- $ 267
Apr 2020 $ 0.00147
+202.51%
$ -- $ 84
Mar 2020 $ 0.000486
-73.62%
$ -- $ 12
Feb 2020 $ 0.00384
-65.35%
$ -- $ 103
Jan 2020 $ 0.0166
+506.93%
$ -- $ 763
Dec 2019 $ 0.00518
-29.81%
$ -- $ 208
Nov 2019 $ 0.00266
-41.81%
$ -- $ 419
Oct 2019 $ 0.00456
+125.65%
$ -- $ 73
Sep 2019 $ 0.00767
+500.26%
$ -- $ 1,188
Aug 2019 $ 0.00432
-39.39%
$ -- $ 944
Jul 2019 $ 0.00739
-89.63%
$ -- $ 2,409
Jun 2019 $ 0.0118
-1.72%
$ -- $ 3,288
May 2019 $ 0.012
-42.36%
$ -- $ 3,507
Apr 2019 $ 0.0207
+91.66%
$ -- $ 1,843
Mar 2019 $ 0.0115
-67.87%
$ -- $ 8,387
Feb 2019 $ 0.018
-45.43%
$ -- $ 513
Jan 2019 $ 0.0133
-62.35%
$ -- $ 906
Dec 2018 $ 0.00763
-52.91%
$ -- $ 1,362
Nov 2018 $ 0.0241
-14.50%
$ 2.41 million $ 161,286
Oct 2018 $ 0.0272
-13.27%
$ -- $ 194,789
Sep 2018 $ 0.0324
+42.39%
$ -- $ 198,709
Aug 2018 $ 0.0238
-35.90%
$ -- $ 209,138
Jul 2018 $ 0.0386
-60.89%
$ -- $ 219,090
Jun 2018 $ 0.063
-34.64%
$ -- $ 115,326
Download