SalPay Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 24 $0.00145
-5.09%
$-- $59
Aug 17 $0.00137
-7.48%
$-- $76
Jun 22 $0.000519
+2.57%
$-- $90
Jun 15 $0.000506
-0.15%
$-- $177
Mar 30 $0.00147
+206.19%
$-- $93
Mar 2 $0.00184
-0.12%
$-- $2
Feb 17 $0.00384
-4.98%
$-- $0
Feb 10 $0.00683
-3.79%
$-- $1
Feb 3 $0.00695
-37.31%
$-- $101
Jan 27 $0.0166
+400.62%
$-- $497
Jan 20 $0.00173
+2.10%
$-- $120
Jan 6 $0.00347
-1.08%
$-- $146
Dec 30 $0.00281
+2.61%
$-- $0
Dec 16 $0.00518
-29.81%
$-- $208
Nov 25 $0.00266
+6.00%
$-- $73
Nov 18 $0.0124
-22.83%
$-- $122
Nov 11 $0.00364
-77.67%
$-- $58
Nov 4 $0.00119
-87.28%
$-- $129
Oct 28 $0.00451
-1.06%
$-- $109
Oct 7 $0.00204
+0.63%
$-- $0.01
Sep 16 $0.00767
+135.28%
$-- $964
Sep 9 $0.00313
-2.59%
$-- $0
Sep 2 $0.00321
+151.29%
$-- $224
Aug 26 $0.00432
-1.61%
$-- $290
Aug 12 $0.0156
-7.13%
$-- $0.1
Aug 5 $0.00629
+13.60%
$-- $103
Jul 29 $0.00751
+5.40%
$-- $551
Jul 22 $0.00739
+5.26%
$-- $40
Jul 15 $0.0219
+26.67%
$-- $527
Jul 8 $0.00801
-0.80%
$-- $1,350
Jul 1 $0.0281
-60.56%
$-- $492
Jun 24 $0.0118
-5.14%
$-- $232
Jun 17 $0.145
+1.41K%
$-- $2,240
Jun 10 $0.0107
-36.53%
$-- $443
Jun 3 $0.00934
-12.83%
$-- $351
May 27 $0.0107
-5.05%
$-- $301
May 20 $0.0148
-1.52%
$-- $2,087
May 13 $0.0259
+26.68%
$-- $316
May 6 $0.0205
-47.86%
$-- $189
Apr 29 $0.0185
-8.32%
$-- $710
Apr 22 $0.0201
-43.32%
$-- $308
Apr 15 $0.0344
-2.86%
$-- $0
Apr 8 $0.0196
-6.40%
$-- $258
Apr 1 $0.021
+93.97%
$-- $1,202
Mar 25 $0.0115
+35.19%
$-- $229
Mar 18 $0.0185
+81.48%
$-- $1,157
Mar 11 $0.0102
+22.49%
$-- $100
Feb 25 $0.0196
+17.04%
$-- $6,996
Feb 18 $0.021
+49.92%
$-- $98
Download