SalPay Historical Data

SAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.00772
-0.95%
$772,310 $321
Sep 19, 2019 $0.0078
+138.92%
$779,668 $325
Sep 18, 2019 $0.00326
+0.28%
$326,333 $0.01
Sep 17, 2019 $0.00325
-0.13%
$325,418 $0.01
Sep 12, 2019 $0.00313
+2.92%
$312,632 $0
Sep 11, 2019 $0.00303
-4.44%
$303,040 $0
Sep 10, 2019 $0.0204
-0.64%
$2.04 million $0
Sep 9, 2019 $0.0204
+537.15%
$2.04 million $0
Sep 8, 2019 $0.00321
+143.63%
$320,934 $118
Sep 7, 2019 $0.00132
+3.14%
$131,731 $106
Aug 31, 2019 $0.00432
+1.19%
$431,685 $54
Aug 30, 2019 $0.00427
-0.57%
$426,573 $54
Aug 28, 2019 $0.00433
-0.73%
$432,562 $91
Aug 27, 2019 $0.00436
-0.68%
$435,736 $92
Aug 15, 2019 $0.0156
-0.22%
$1.56 million $0
Aug 14, 2019 $0.0156
-7.19%
$1.56 million $0
Aug 11, 2019 $0.00629
+2.43%
$628,886 $21
Aug 10, 2019 $0.00614
+47.74%
$614,024 $21
Aug 9, 2019 $0.00417
-23.74%
$416,552 $25
Aug 8, 2019 $0.00547
-2.56%
$547,389 $18
Aug 7, 2019 $0.00562
+1.48%
$561,763 $18
Aug 2, 2019 $0.00751
+1.88%
$750,650 $278
Aug 1, 2019 $0.00737
+3.45%
$736,760 $273
Jul 25, 2019 $0.00739
+2.29%
$738,594 $20
Jul 24, 2019 $0.00722
+2.89%
$722,032 $20
Jul 21, 2019 $0.0219
-3.10%
$2.19 million $0.1
Jul 20, 2019 $0.0226
+0.74%
$2.26 million $0.1
Jul 19, 2019 $0.0222
+24.36%
$2.22 million $40
Jul 18, 2019 $0.0179
+3.23%
$1.79 million $487
Jul 12, 2019 $0.00801
-0.67%
$800,708 $288
Jul 11, 2019 $0.00806
+33.32%
$806,081 $290
Jul 10, 2019 $0.00605
+42.85%
$604,622 $771
Jul 9, 2019 $0.00836
+0.08%
$836,129 $1
Jul 8, 2019 $0.00835
+3.51%
$835,499 $1
Jul 6, 2019 $0.0281
+2.91%
$2.81 million $0.1
Jul 5, 2019 $0.0273
+0.56%
$2.73 million $0.1
Jul 4, 2019 $0.014
+0.02%
$1.4 million $161
Jul 3, 2019 $0.014
+3.75%
$1.4 million $161
Jul 2, 2019 $0.0135
-80.97%
$1.35 million $155
Jul 1, 2019 $0.071
-0.25%
$7.1 million $14
Jun 27, 2019 $0.0118
-11.88%
$1.18 million $38
Jun 26, 2019 $0.0133
-3.93%
$1.33 million $43
Jun 25, 2019 $0.0125
+0.25%
$1.25 million $64
Jun 24, 2019 $0.0125
+0.99%
$1.25 million $87
Jun 19, 2019 $0.145
-1.20%
$14.53 million $172
Jun 18, 2019 $0.147
+1.43K%
$14.7 million $122
Jun 17, 2019 $0.00959
-0.10%
$958,845 $1,946
Jun 15, 2019 $0.0107
+0.59%
$1.07 million $107
Jun 14, 2019 $0.0106
+2.64%
$1.06 million $110
Jun 13, 2019 $0.0103
-0.54%
$1.03 million $107