SalPay Historical Data

SAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00772
-0.95%
$ 772,310 $ 321
Sep 19, 2019 $ 0.0078
+138.92%
$ 779,668 $ 325
Sep 18, 2019 $ 0.00326
+0.28%
$ 326,333 $ 0.01
Sep 17, 2019 $ 0.00325
-0.13%
$ 325,418 $ 0.01
Sep 12, 2019 $ 0.00313
+2.92%
$ 312,632 $ 0
Sep 11, 2019 $ 0.00303
-4.44%
$ 303,040 $ 0
Sep 10, 2019 $ 0.0204
-0.64%
$ 2.04 million $ 0
Sep 9, 2019 $ 0.0204
+537.15%
$ 2.04 million $ 0
Sep 8, 2019 $ 0.00321
+143.63%
$ 320,934 $ 118
Sep 7, 2019 $ 0.00132
+3.14%
$ 131,731 $ 106
Aug 31, 2019 $ 0.00432
+1.19%
$ 431,685 $ 54
Aug 30, 2019 $ 0.00427
-0.57%
$ 426,573 $ 54
Aug 28, 2019 $ 0.00433
-0.73%
$ 432,562 $ 91
Aug 27, 2019 $ 0.00436
-0.68%
$ 435,736 $ 92
Aug 15, 2019 $ 0.0156
-0.22%
$ 1.56 million $ 0
Aug 14, 2019 $ 0.0156
-7.19%
$ 1.56 million $ 0
Aug 11, 2019 $ 0.00629
+2.43%
$ 628,886 $ 21
Aug 10, 2019 $ 0.00614
+47.74%
$ 614,024 $ 21
Aug 9, 2019 $ 0.00417
-23.74%
$ 416,552 $ 25
Aug 8, 2019 $ 0.00547
-2.56%
$ 547,389 $ 18
Aug 7, 2019 $ 0.00562
+1.48%
$ 561,763 $ 18
Aug 2, 2019 $ 0.00751
+1.88%
$ 750,650 $ 278
Aug 1, 2019 $ 0.00737
+3.45%
$ 736,760 $ 273
Jul 25, 2019 $ 0.00739
+2.29%
$ 738,594 $ 20
Jul 24, 2019 $ 0.00722
+2.89%
$ 722,032 $ 20
Jul 21, 2019 $ 0.0219
-3.10%
$ 2.19 million $ 0.1
Jul 20, 2019 $ 0.0226
+0.74%
$ 2.26 million $ 0.1
Jul 19, 2019 $ 0.0222
+24.36%
$ 2.22 million $ 40
Jul 18, 2019 $ 0.0179
+3.23%
$ 1.79 million $ 487
Jul 12, 2019 $ 0.00801
-0.67%
$ 800,708 $ 288
Jul 11, 2019 $ 0.00806
+33.32%
$ 806,081 $ 290
Jul 10, 2019 $ 0.00605
+42.85%
$ 604,622 $ 771
Jul 9, 2019 $ 0.00836
+0.08%
$ 836,129 $ 1
Jul 8, 2019 $ 0.00835
+3.51%
$ 835,499 $ 1
Jul 6, 2019 $ 0.0281
+2.91%
$ 2.81 million $ 0.1
Jul 5, 2019 $ 0.0273
+0.56%
$ 2.73 million $ 0.1
Jul 4, 2019 $ 0.014
+0.02%
$ 1.4 million $ 161
Jul 3, 2019 $ 0.014
+3.75%
$ 1.4 million $ 161
Jul 2, 2019 $ 0.0135
-80.97%
$ 1.35 million $ 155
Jul 1, 2019 $ 0.071
-0.25%
$ 7.1 million $ 14
Jun 27, 2019 $ 0.0118
-11.88%
$ 1.18 million $ 38
Jun 26, 2019 $ 0.0133
-3.93%
$ 1.33 million $ 43
Jun 25, 2019 $ 0.0125
+0.25%
$ 1.25 million $ 64
Jun 24, 2019 $ 0.0125
+0.99%
$ 1.25 million $ 87
Jun 19, 2019 $ 0.145
-1.20%
$ 14.53 million $ 172
Jun 18, 2019 $ 0.147
+1,433.57%
$ 14.7 million $ 122
Jun 17, 2019 $ 0.00959
-0.10%
$ 958,845 $ 1,946
Jun 15, 2019 $ 0.0107
+0.59%
$ 1.07 million $ 107
Jun 14, 2019 $ 0.0106
+2.64%
$ 1.06 million $ 110
Jun 13, 2019 $ 0.0103
-0.54%
$ 1.03 million $ 107